London index

Index Change Change% High Low Open YTD local
7288.72 13.08 0.18% 7302.57 7262.32 7275.64 4.81% 16:35

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.79% -0.65% -0.83% 1.55% 3.68% 4.62% 16.21% -2.08% 4.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7212.43 7230.68 7282.57 7298.81 7149.50 6854.49 7293.701 (-0.07%)
Date Index Change% Date Index Change%
2017/04/26 7288.72 0.18% 2017/04/12 7348.99 -0.22%
2017/04/25 7275.64 0.15% 2017/04/11 7365.5 0.23%
2017/04/24 7264.68 2.11% 2017/04/10 7348.94 -0.01%
2017/04/21 7114.55 -0.06% 2017/04/07 7349.37 0.63%
2017/04/20 7118.54 0.06% 2017/04/06 7303.2 -0.39%
2017/04/19 7114.36 -0.46% 2017/04/05 7331.68 0.13%
2017/04/18 7147.5 -2.46% 2017/04/04 7321.82 0.54%
2017/04/17 7327.59 0.00% 2017/04/03 7282.69 -0.55%
2017/04/14 7327.59 0.00% 2017/03/31 7322.92 -0.63%
2017/04/13 7327.59 -0.29% 2017/03/30 7369.52 -0.06%