London index

Index Change Change% High Low Open YTD local
7577.91 -30.97 -0.41% 7602.83 7567.75 - -1.43% 11:21

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -0.44% -1.81% -0.91% -2.18% 5.00% -1.03% 3.89% -3.41% 10.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7559.93 7594.17 7641.25 7653.02 7479.33 7466.50 7648.703 (-0.93%)
Date Index Change% Date Index Change%
2018/08/21 7577.91 -0.41% 2018/07/31 7748.76 0.62%
2018/08/20 7608.88 0.67% 2018/07/30 7700.85 -0.10%
2018/08/17 7558.59 0.03% 2018/07/27 7708.44 0.59%
2018/08/16 7556.38 0.78% 2018/07/26 7663.17 0.06%
2018/08/15 7497.87 -1.49% 2018/07/25 7658.26 -0.66%
2018/08/14 7611.64 -0.40% 2018/07/24 7709.05 0.70%
2018/08/13 7642.45 -0.22% 2018/07/23 7655.79 -0.30%
2018/08/03 7659.10 1.10% 2018/07/20 7678.79 -0.07%
2018/08/02 7575.93 -1.01% 2018/07/19 7683.97 0.10%
2018/08/01 7652.91 -1.24% 2018/07/18 7676.28 0.65%