London index

Index Change Change% High Low Open YTD local
7208.44 -39.17 -0.54% 7208.44 6171.13 6192.74 3.66% 16:35

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -1.15% 3.66% 2.73% 2.66% 7.63% 3.66% 22.66% -1.76% 3.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7268.27 7239.17 7168.83 6960.74 6918.92 6529.65 7035.806 (2.45%)
Date Index Change% Date Index Change%
2017/01/19 7208.44 -0.54% 2017/01/05 7195.31 0.08%
2017/01/18 7247.61 0.38% 2017/01/04 7189.74 0.17%
2017/01/17 7220.38 -1.46% 2017/01/03 7177.89 3.22%
2017/01/16 7327.13 -0.15% 2016/12/30 6954.21 -2.33%
2017/01/13 7337.81 0.62% 2016/12/29 7120.26 0.20%
2017/01/12 7292.37 0.03% 2016/12/28 7106.08 0.54%
2017/01/11 7290.49 0.21% 2016/12/26 7068.17 0.00%
2017/01/10 7275.47 0.52% 2016/12/23 7068.17 0.06%
2017/01/09 7237.77 4.08% 2016/12/22 7063.68 0.32%
2017/01/06 6954.21 -3.35% 2016/12/21 7041.42 -0.04%