London index

Index Change Change% High Low Open YTD local
7421.3 -26.49 -0.36% 7448.48 7410.65 7447.79 6.72% 12:35

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.36% -0.96% -0.31% 0.94% 5.77% 7.10% 19.61% -1.32% 7.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7465.83 7476.26 7498.75 7389.15 7329.58 7049.44 7439.482 (-0.24%)
Date Index Change% Date Index Change%
2017/06/22 7421.3 -0.36% 2017/06/08 7449.98 -0.38%
2017/06/21 7447.79 -0.33% 2017/06/07 7478.62 -0.62%
2017/06/20 7472.71 -0.68% 2017/06/06 7524.95 -0.01%
2017/06/19 7523.81 0.81% 2017/06/05 7525.76 -0.29%
2017/06/16 7463.54 0.60% 2017/06/02 7547.63 0.05%
2017/06/15 7419.36 -0.74% 2017/06/01 7543.77 0.32%
2017/06/14 7474.4 -0.35% 2017/05/31 7519.95 -0.09%
2017/06/13 7500.44 -0.15% 2017/05/30 7526.51 -0.28%
2017/06/12 7511.87 -0.21% 2017/05/29 7547.63 0.00%
2017/06/09 7527.33 1.04% 2017/05/26 7547.63 0.40%