London index

Index Change Change% High Low Open YTD local
7246.77 -0.89 -0.01% 7264.78 7202.14 7247.66 -5.74% 16:35

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 0.98% -3.79% -6.25% -1.80% -1.04% -5.72% -0.72% -6.83% 2.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7247.58 7212.55 7362.68 7499.46 7465.90 7420.81 7487.756 (-3.22%)
Date Index Change% Date Index Change%
2018/02/20 7246.77 -0.01% 2018/02/06 7141.4 -2.64%
2018/02/19 7247.66 -0.64% 2018/02/05 7334.98 -1.46%
2018/02/16 7294.7 0.83% 2018/02/02 7443.43 -0.63%
2018/02/15 7234.81 0.29% 2018/02/01 7490.39 -0.57%
2018/02/14 7213.97 0.64% 2018/01/31 7533.55 -0.72%
2018/02/13 7168.01 -0.13% 2018/01/30 7587.98 -1.09%
2018/02/12 7177.06 1.19% 2018/01/29 7671.53 0.08%
2018/02/09 7092.43 -1.09% 2018/01/26 7665.54 0.65%
2018/02/08 7170.69 -1.49% 2018/01/25 7615.84 -0.36%
2018/02/07 7279.42 1.93% 2018/01/24 7643.43 -1.14%