London index

Index Change Change% High Low Open YTD local
7317.17 -7.55 -0.10% 7328.34 7307.65 7324.72 5.22% 13:51

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% -0.60% 0.84% 0.31% 3.70% 5.98% 5.33% 18.28% -1.41% 5.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.80% -31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7375.00 7372.76 7348.30 7254.52 7084.74 6755.75 7270.976 (0.64%)
Date Index Change% Date Index Change%
2017/03/23 7317.17 -0.10% 2017/03/09 7314.96 -0.27%
2017/03/22 7324.72 -0.73% 2017/03/08 7334.61 -0.06%
2017/03/21 7378.34 -0.69% 2017/03/07 7338.99 -0.15%
2017/03/20 7429.81 0.07% 2017/03/06 7350.12 -0.33%
2017/03/17 7424.96 0.12% 2017/03/03 7374.26 -0.11%
2017/03/16 7415.95 0.64% 2017/03/02 7382.35 -0.01%
2017/03/15 7368.64 0.15% 2017/03/01 7382.9 1.64%
2017/03/14 7357.85 -0.13% 2017/02/28 7263.44 0.14%
2017/03/13 7367.08 0.33% 2017/02/27 7253 0.13%
2017/03/10 7343.08 0.38% 2017/02/24 7243.7 -0.38%