London index

Index Change Change% High Low Open YTD local
7556.44 -70.96 -0.93% 7670.78 7548.12 - -1.71% 16:35

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% -2.70% -1.59% -3.85% 7.35% -0.63% -1.71% 1.46% -4.08% 9.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.33% 22.07% 9.00% -5.55% 5.84% 14.43% -2.71% -4.93% 11.40% 10.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7610.59 7664.47 7681.94 7507.34 7445.44 7435.18 7575.378 (-0.25%)
Date Index Change% Date Index Change%
2018/06/21 7556.44 -0.93% 2018/06/07 7704.40 -0.10%
2018/06/20 7627.40 0.31% 2018/06/06 7712.37 0.33%
2018/06/19 7603.85 -0.36% 2018/06/05 7686.80 -0.70%
2018/06/18 7631.33 -0.03% 2018/06/04 7741.29 0.51%
2018/06/15 7633.91 -1.70% 2018/06/01 7701.77 0.31%
2018/06/14 7765.79 0.81% 2018/05/31 7678.20 -0.15%
2018/06/13 7703.71 -0.00% 2018/05/30 7689.57 0.75%
2018/06/12 7703.81 -0.43% 2018/05/29 7632.64 -1.26%
2018/06/11 7737.43 0.73% 2018/05/25 7730.28 0.18%
2018/06/08 7681.07 -0.30% 2018/05/24 7716.74 -0.92%