Poland index

Index Change Change% High Low Open YTD local
61024.86 284.91 0.47% 61131.55 60367.00 60923.81 17.91% 17:15

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -1.25% -1.01% 2.93% 2.65% 27.06% 17.91% 33.29% -2.10% 17.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60564.77 61065.35 61438.16 59844.10 56962.94 51596.22 60122.748 (1.50%)
Date Index Change% Date Index Change%
2017/05/23 61024.86 0.00% 2017/05/09 62336.39 1.05%
2017/05/22 61024.86 0.47% 2017/05/08 61687.05 -0.23%
2017/05/19 60739.95 1.40% 2017/05/05 61831.4 -0.05%
2017/05/18 59901.12 -0.39% 2017/05/04 61862.8 -0.33%
2017/05/17 60133.08 -1.42% 2017/05/03 62066.66 0.00%
2017/05/16 61000.25 -1.29% 2017/05/02 62066.66 0.68%
2017/05/15 61795.32 0.32% 2017/04/28 61644.56 -0.14%
2017/05/12 61595.38 -0.01% 2017/04/27 61731.8 0.05%
2017/05/11 61598.78 -0.39% 2017/04/26 61699.64 0.84%
2017/05/10 61839.91 -0.80% 2017/04/25 61182.78 1.87%