Poland index

Index Change Change% High Low Open YTD local
61828.39 -151.13 -0.24% 61992.63 61722.32 61969.02 19.47% 17:15

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.24% 1.58% 1.34% 4.54% 15.69% 19.76% 32.89% -0.89% 19.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62188.52 61992.89 61560.71 61192.98 60039.17 54264.36 61156.435 (1.10%)
Date Index Change% Date Index Change%
2017/07/24 61828.39 -0.24% 2017/07/10 60829.24 0.20%
2017/07/21 61979.52 -0.47% 2017/07/07 60707.52 -0.27%
2017/07/20 62269.72 -0.42% 2017/07/06 60869.83 -0.11%
2017/07/19 62533.46 0.32% 2017/07/05 60936.64 0.34%
2017/07/18 62331.5 -0.33% 2017/07/04 60728.12 -1.08%
2017/07/17 62537.74 0.66% 2017/07/03 61392.77 0.61%
2017/07/14 62127.72 0.18% 2017/06/30 61018.36 -0.74%
2017/07/13 62018.68 0.68% 2017/06/29 61475.96 0.10%
2017/07/12 61601.72 1.48% 2017/06/28 61411.73 -0.81%
2017/07/11 60700.46 -0.21% 2017/06/27 61915.09 0.35%