Poland index

Index Change Change% High Low Open YTD local
57527.82 479.49 0.84% 57820.53 57163.25 - -9.75% 17:15

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% -0.08% -4.44% -1.04% 1.87% -4.74% -9.75% -11.01% -14.81% 4.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57445.93 57555.70 58929.78 58057.01 58612.16 61428.66 58553.038 (-1.75%)
Date Index Change% Date Index Change%
2018/09/19 57527.82 0.00% 2018/09/05 58735.00 -1.15%
2018/09/18 57527.82 0.84% 2018/09/04 59418.32 -1.48%
2018/09/17 57048.33 -1.01% 2018/09/03 60312.92 0.19%
2018/09/14 57632.29 0.24% 2018/08/31 60201.08 -0.81%
2018/09/13 57493.38 1.12% 2018/08/30 60690.32 -0.87%
2018/09/12 56858.60 -1.24% 2018/08/29 61225.82 -0.33%
2018/09/11 57575.14 -0.46% 2018/08/28 61426.67 0.56%
2018/09/10 57843.93 0.46% 2018/08/27 61083.54 1.98%
2018/09/07 57580.05 -1.52% 2018/08/24 59900.47 -0.24%
2018/09/06 58469.60 -0.45% 2018/08/23 60044.45 0.84%