Poland index

Index Change Change% High Low Open YTD local
56483.22 277.67 0.49% 56514.92 56091.63 - -11.39% 17:15

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.37% 0.45% -2.58% -6.73% -15.40% -11.83% -9.53% -16.77% 1.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56499.80 56611.08 56385.65 58083.21 59946.57 61963.45 57698.701 (-2.11%)
Date Index Change% Date Index Change%
2018/07/17 56483.22 0.49% 2018/07/03 56393.58 1.38%
2018/07/16 56205.55 -0.69% 2018/07/02 55627.24 -0.58%
2018/07/13 56594.71 -0.14% 2018/06/29 55954.44 1.42%
2018/07/12 56671.44 0.23% 2018/06/28 55169.77 -1.66%
2018/07/11 56544.08 -0.87% 2018/06/27 56101.80 -0.29%
2018/07/10 57041.58 1.11% 2018/06/26 56264.51 -0.27%
2018/07/09 56413.96 -0.15% 2018/06/25 56416.37 -0.34%
2018/07/06 56497.02 -0.39% 2018/06/22 56610.74 0.33%
2018/07/05 56719.88 -0.39% 2018/06/21 56425.25 -0.38%
2018/07/04 56939.41 0.97% 2018/06/20 56638.39 1.30%