Poland index

Index Change Change% High Low Open YTD local
60788.89 1053.97 1.76% 60937.16 59615.86 - 5.37% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.76% 1.34% 5.37% 6.03% 7.56% 5.19% 5.37% -9.98% 0.00% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60114.75 59765.10 58942.50 57771.23 58190.17 59605.52 58252.415 (4.35%)
Date Index Change% Date Index Change%
2019/01/23 60788.89 1.76% 2019/01/09 59336.58 0.73%
2019/01/22 59734.92 -0.22% 2019/01/08 58906.77 -0.11%
2019/01/21 59865.51 -0.70% 2019/01/07 58971.42 1.77%
2019/01/18 60289.51 0.66% 2019/01/04 57947.51 1.32%
2019/01/17 59894.90 -0.15% 2019/01/03 57192.42 -1.88%
2019/01/16 59983.42 0.91% 2019/01/02 58290.21 1.04%
2019/01/15 59439.56 0.55% 2018/12/28 57690.50 0.89%
2019/01/14 59112.53 -0.35% 2018/12/27 57183.28 -0.26%
2019/01/11 59322.53 0.17% 2018/12/21 57331.35 -1.74%
2019/01/10 59219.23 -0.20% 2018/12/20 58349.03 -1.48%