Poland index

Index Change Change% High Low Open YTD local
56351.13 -913.76 -1.60% 57166.82 56351.13 - -2.32% 17:15

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -0.55% -6.31% -7.53% -6.51% -0.77% -2.32% -2.90% -9.00% 0.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56653.49 56581.68 58014.78 59643.09 59435.94 58691.63 59368.204 (-5.08%)
Date Index Change% Date Index Change%
2019/05/23 56351.13 -1.60% 2019/05/09 56637.25 -1.54%
2019/05/22 57264.89 0.87% 2019/05/08 57522.36 -0.56%
2019/05/21 56772.23 0.81% 2019/05/07 57845.47 -2.10%
2019/05/20 56317.39 -0.43% 2019/05/06 59087.98 -1.10%
2019/05/17 56561.79 -0.18% 2019/05/02 59744.30 -0.67%
2019/05/16 56664.50 0.52% 2019/04/30 60145.50 -1.18%
2019/05/15 56373.36 0.29% 2019/04/29 60865.49 -0.20%
2019/05/14 56209.08 -0.32% 2019/04/26 60990.17 0.51%
2019/05/13 56389.14 -0.92% 2019/04/25 60680.62 -0.46%
2019/05/10 56913.26 0.49% 2019/04/24 60959.72 0.03%