Poland index

Index Change Change% High Low Open YTD local
60902.04 709.44 1.18% 61005.48 60639.63 - 5.57% 17:15

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 0.87% 1.19% 1.95% -0.01% 1.02% 5.57% 7.63% -1.65% 8.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60393.99 60373.55 60330.22 58893.37 59637.95 58753.28 59610.173 (2.17%)
Date Index Change% Date Index Change%
2019/07/19 60902.04 1.18% 2019/07/05 60628.11 -0.43%
2019/07/18 60192.60 0.36% 2019/07/04 60888.98 0.36%
2019/07/17 59975.08 -0.66% 2019/07/03 60671.76 0.22%
2019/07/16 60372.23 -0.26% 2019/07/02 60538.16 0.36%
2019/07/15 60527.98 0.25% 2019/07/01 60323.79 0.23%
2019/07/12 60378.00 0.03% 2019/06/28 60187.43 -0.18%
2019/07/11 60362.11 0.20% 2019/06/27 60293.37 0.74%
2019/07/10 60242.61 0.07% 2019/06/26 59852.70 0.63%
2019/07/09 60199.83 -0.63% 2019/06/25 59480.64 -0.87%
2019/07/08 60582.98 -0.07% 2019/06/24 60003.90 0.96%