Poland index

Index Change Change% High Low Open YTD local
55442.10 -886.91 -1.57% 56754.88 54866.97 - -13.03% 06:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% -2.60% 0.23% -3.00% -5.91% -7.27% -13.03% -11.01% -17.90% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56442.60 56793.52 56302.81 57972.84 57921.22 60441.00 57620.435 (-3.78%)
Date Index Change% Date Index Change%
2018/11/16 55442.10 -1.57% 2018/10/31 55312.71 1.29%
2018/11/15 56329.01 -0.94% 2018/10/30 54608.78 0.59%
2018/11/14 56865.17 0.38% 2018/10/29 54286.29 0.48%
2018/11/13 56652.31 -0.48% 2018/10/26 54027.32 -4.40%
2018/11/09 56924.39 -1.27% 2018/10/22 56516.23 -1.76%
2018/11/08 57655.73 -0.28% 2018/10/17 57529.00 0.65%
2018/11/07 57818.43 1.57% 2018/10/16 57156.19 1.65%
2018/11/06 56926.12 -0.13% 2018/10/15 56227.33 -0.51%
2018/11/05 57000.37 1.21% 2018/10/12 56516.02 1.03%
2018/11/02 56321.58 1.82% 2018/10/11 55941.06 -1.56%