Poland index

Index Change Change% High Low Open YTD local
57950.18 -36.27 -0.06% 57981.72 57743.50 - 0.45% 17:15

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 2.12% 1.16% 0.87% -4.83% -4.80% 0.51% 2.60% -6.36% 5.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57535.39 57093.45 56787.25 57007.08 57943.66 58543.10 57350.580 (1.05%)
Date Index Change% Date Index Change%
2019/10/23 57950.18 -0.06% 2019/10/09 56260.83 0.02%
2019/10/22 57986.45 0.99% 2019/10/08 56247.95 0.47%
2019/10/21 57418.58 0.69% 2019/10/07 55987.34 0.01%
2019/10/18 57024.61 -0.48% 2019/10/04 55980.47 0.82%
2019/10/17 57297.12 0.70% 2019/10/03 55523.06 -0.14%
2019/10/16 56898.36 0.21% 2019/10/02 55598.64 -2.20%
2019/10/15 56781.82 0.24% 2019/10/01 56847.98 -0.82%
2019/10/14 56647.08 -0.44% 2019/09/30 57320.30 -0.60%
2019/10/11 56895.37 1.54% 2019/09/27 57666.04 0.50%
2019/10/10 56034.97 -0.40% 2019/09/26 57377.87 0.51%