Poland index

Index Change Change% High Low Open YTD local
60634.54 573.13 0.95% 60706.73 60225.75 60286.30 17.16% 12:17

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 2.33% 3.71% 1.68% 11.25% 23.82% 16.05% 23.97% -0.63% 15.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59839.35 59242.37 59045.49 58564.33 54851.80 50531.31 58507.101 (3.64%)
Date Index Change% Date Index Change%
2017/04/25 60634.54 0.95% 2017/04/11 58510.03 -1.02%
2017/04/24 60061.41 1.31% 2017/04/10 59112.38 -0.30%
2017/04/21 59285.57 -0.69% 2017/04/07 59287.92 -0.20%
2017/04/20 59700.07 0.31% 2017/04/06 59406.36 0.06%
2017/04/19 59515.17 1.28% 2017/04/05 59369.66 0.60%
2017/04/18 58762.99 0.12% 2017/04/04 59015.12 0.65%
2017/04/17 58695.36 0.00% 2017/04/03 58636.31 1.25%
2017/04/14 58695.36 0.00% 2017/03/31 57911.31 -1.05%
2017/04/13 58695.36 0.54% 2017/03/30 58527.2 -0.31%
2017/04/12 58377.92 -0.23% 2017/03/29 58709.72 -0.39%