Poland index

Index Change Change% High Low Open YTD local
58155.12 -452.19 -0.77% 58158.26 57986.33 - 0.56% 09:46

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.73% 1.34% 1.80% 1.02% -3.57% 1.34% -3.59% -1.13% 1.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38% 23.17% -9.50% 0.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58436.40 58708.45 58515.00 57968.11 57487.60 58670.15 57840.117 (0.54%)
Date Index Change% Date Index Change%
2020/01/27 58155.12 -0.77% 2020/01/13 59275.02 0.92%
2020/01/24 58607.31 0.35% 2020/01/10 58732.09 0.57%
2020/01/23 58401.85 0.00% 2020/01/09 58397.17 1.39%
2020/01/22 58401.69 -0.37% 2020/01/08 57596.09 -1.18%
2020/01/21 58616.01 -0.84% 2020/01/07 58283.26 -0.55%
2020/01/20 59110.06 0.12% 2020/01/03 58603.27 -0.75%
2020/01/17 59039.84 0.13% 2020/01/02 59048.28 2.10%
2020/01/16 58962.37 0.50% 2019/12/30 57832.88 -0.08%
2020/01/15 58671.25 -0.76% 2019/12/27 57877.81 0.54%
2020/01/14 59118.97 -0.26% 2019/12/23 57569.71 0.64%