Poland index

Index Change Change% High Low Open YTD local
61228.17 65.95 0.11% 61228.17 60877.52 61070.90 18.31% 13:35

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 1.29% 1.78% 0.70% 2.88% 19.40% 18.18% 33.59% -1.88% 17.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.07% 46.85% 18.77% -20.83% 26.24% 8.06% 0.26% -9.62% 11.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60952.31 60757.81 60684.29 60429.10 58687.35 52870.70 60497.686 (1.21%)
Date Index Change% Date Index Change%
2017/06/22 61228.17 0.11% 2017/06/08 61312.68 0.92%
2017/06/21 61162.22 0.53% 2017/06/07 60752.25 0.05%
2017/06/20 60841.94 -0.34% 2017/06/06 60723.47 0.90%
2017/06/19 61048.15 0.94% 2017/06/05 60179.36 -0.95%
2017/06/16 60481.07 0.17% 2017/06/02 60754.42 0.95%
2017/06/15 60381.07 0.00% 2017/06/01 60181.96 0.15%
2017/06/14 60381.07 -0.23% 2017/05/31 60092.07 -0.42%
2017/06/13 60518.24 0.27% 2017/05/30 60344.58 -0.85%
2017/06/12 60354.56 -1.35% 2017/05/29 60859.28 -0.08%
2017/06/09 61181.57 -0.21% 2017/05/26 60907.75 -1.02%