Norway index

Index Change Change% High Low Open YTD local
617.18 -4.98 -0.80% 622.16 614.11 622.16 -0.09% 16:46

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -0.56% 0.02% -0.81% 7.81% 13.44% 0.96% 29.08% -2.62% 0.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
622.00 625.05 628.75 620.32 591.04 561.34 621.062 (-0.63%)
Date Index Change% Date Index Change%
2017/02/20 617.18 0.00% 2017/02/06 632.32 0.00%
2017/02/17 617.18 -0.80% 2017/02/03 632.32 1.39%
2017/02/16 622.16 -0.24% 2017/02/02 623.64 -1.26%
2017/02/15 623.67 -0.98% 2017/02/01 631.62 1.30%
2017/02/14 629.82 -0.39% 2017/01/31 623.54 -0.71%
2017/02/13 632.29 0.98% 2017/01/30 628.02 -1.62%
2017/02/10 626.14 0.33% 2017/01/27 638.35 -0.29%
2017/02/09 624.09 -0.49% 2017/01/26 640.20 -0.04%
2017/02/08 627.18 -0.58% 2017/01/25 640.45 1.03%
2017/02/07 630.84 -0.23% 2017/01/24 633.91 0.81%