Norway index

Index Change Change% High Low Open YTD local
652.57 0.35 0.05% 655.14 649.85 652.22 5.64% 16:39

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% -0.09% 4.64% 6.75% 4.66% 11.11% 5.64% 20.25% -0.69% 6.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
651.34 650.82 640.75 628.71 626.20 588.30 630.906 (3.43%)
Date Index Change% Date Index Change%
2017/05/23 652.57 0.00% 2017/05/09 646.78 1.10%
2017/05/22 652.57 0.05% 2017/05/08 639.75 0.47%
2017/05/19 652.22 1.56% 2017/05/05 636.74 1.77%
2017/05/18 642.21 -2.27% 2017/05/04 625.68 -0.55%
2017/05/17 657.13 0.00% 2017/05/03 629.14 -0.20%
2017/05/16 657.13 0.61% 2017/05/02 630.37 1.08%
2017/05/15 653.15 0.71% 2017/05/01 623.66 0.00%
2017/05/12 648.55 0.39% 2017/04/28 623.66 -0.29%
2017/05/11 646.04 -0.10% 2017/04/27 625.48 0.00%
2017/05/10 646.67 -0.02% 2017/04/26 625.48 -0.05%