Norway index

Index Change Change% High Low Open YTD local
803.74 -8.92 -1.10% 814.25 803.70 - 8.20% 17:46

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -2.77% 0.13% -2.41% 9.10% 8.84% 8.20% 28.14% -3.03% 11.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.46 820.52 812.24 789.67 768.07 725.34 796.976 (0.85%)
Date Index Change% Date Index Change%
2018/06/21 803.74 -1.10% 2018/06/07 819.02 1.22%
2018/06/20 812.66 -0.47% 2018/06/06 809.13 0.46%
2018/06/19 816.50 -0.30% 2018/06/05 805.43 -0.45%
2018/06/18 818.95 -0.79% 2018/06/04 809.06 0.22%
2018/06/15 825.45 -0.15% 2018/06/01 807.30 0.58%
2018/06/14 826.67 0.36% 2018/05/31 802.67 0.38%
2018/06/13 823.73 -0.35% 2018/05/30 799.61 0.45%
2018/06/12 826.64 -0.27% 2018/05/29 796.03 -0.15%
2018/06/11 828.87 0.83% 2018/05/28 797.21 0.40%
2018/06/08 822.02 0.37% 2018/05/25 794.01 -1.24%