Norway index

Index Change Change% High Low Open YTD local
741.76 2.49 0.34% 742.18 737.98 - -0.14% 16:39

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 1.09% 0.11% -2.93% 1.51% 12.14% -0.48% 19.78% -3.69% 2.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.84 733.23 738.29 741.20 729.15 679.81 743.811 (-0.28%)
Date Index Change% Date Index Change%
2018/02/20 741.76 0.34% 2018/02/06 718.76 -2.27%
2018/02/19 739.27 -0.39% 2018/02/05 735.48 -0.53%
2018/02/16 742.18 1.11% 2018/02/02 739.38 -0.94%
2018/02/15 734.00 0.97% 2018/02/01 746.39 1.07%
2018/02/14 726.97 -0.74% 2018/01/31 738.49 0.22%
2018/02/13 732.38 0.15% 2018/01/30 736.89 -1.35%
2018/02/12 731.31 1.35% 2018/01/29 746.99 -0.65%
2018/02/09 721.54 -1.11% 2018/01/26 751.90 -0.53%
2018/02/08 729.67 -0.48% 2018/01/25 755.87 -0.98%
2018/02/07 733.22 2.01% 2018/01/24 763.37 -0.36%