Norway index

Index Change Change% High Low Open YTD local
778.22 -4.94 -0.63% 784.01 777.54 - 4.77% 17:53

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.71% 5.72% 6.14% 2.18% 6.97% 4.77% 27.18% -0.63% 8.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
776.93 770.56 754.04 745.23 743.41 699.05 749.222 (3.87%)
Date Index Change% Date Index Change%
2018/04/20 778.22 -0.63% 2018/04/06 746.82 -0.54%
2018/04/19 783.17 0.18% 2018/04/05 750.89 2.27%
2018/04/18 781.74 1.42% 2018/04/04 734.21 -1.29%
2018/04/17 770.76 0.00% 2018/04/03 743.80 1.04%
2018/04/16 770.74 -0.26% 2018/03/28 736.13 -0.20%
2018/04/13 772.74 0.50% 2018/03/27 737.57 0.95%
2018/04/12 768.86 0.34% 2018/03/26 730.63 -0.19%
2018/04/11 766.23 0.24% 2018/03/23 732.01 0.76%
2018/04/10 764.43 2.11% 2018/03/22 726.46 -1.39%
2018/04/09 748.66 0.25% 2018/03/21 736.72 0.48%