Norway index

Index Change Change% High Low Open YTD local
622.37 -4.86 -0.77% 626.97 618.91 626.97 0.75% 13:31

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -1.33% -1.53% -3.83% -0.82% 2.67% 1.53% 15.84% -4.55% 2.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
627.99 631.31 635.54 633.39 629.86 596.12 636.462 (-2.21%)
Date Index Change% Date Index Change%
2017/06/22 622.37 -0.77% 2017/06/08 632.56 -1.03%
2017/06/21 627.23 -0.55% 2017/06/07 639.17 0.56%
2017/06/20 630.73 -0.32% 2017/06/06 635.58 -0.34%
2017/06/19 632.73 0.93% 2017/06/05 637.77 0.00%
2017/06/16 626.88 0.37% 2017/06/02 637.77 -0.33%
2017/06/15 624.55 -1.75% 2017/06/01 639.89 0.46%
2017/06/14 635.70 -0.37% 2017/05/31 636.97 -1.35%
2017/06/13 638.04 -0.43% 2017/05/30 645.70 -0.11%
2017/06/12 640.77 1.04% 2017/05/29 646.39 0.08%
2017/06/09 634.15 0.25% 2017/05/26 645.87 -1.17%