Hungary index

Index Change Change% High Low Open YTD local
36969.15 -218.14 -0.59% 37212.86 36908.07 37187.45 15.52% 17:25

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.43% 3.35% 2.97% 7.07% 9.28% 15.52% 33.46% -0.59% 16.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36958.72 36858.01 36432.19 35789.23 34384.21 32319.86 35891.228 (3.00%)
Date Index Change% Date Index Change%
2017/08/21 36969.15 0.00% 2017/08/07 36941.6 0.72%
2017/08/18 36969.15 -0.59% 2017/08/04 36678.22 0.72%
2017/08/17 37187.29 0.80% 2017/08/03 36416.07 1.04%
2017/08/16 36892.09 0.32% 2017/08/02 36041.13 0.71%
2017/08/15 36775.94 -0.07% 2017/08/01 35786.52 0.05%
2017/08/14 36803.02 -0.03% 2017/07/31 35769.87 0.05%
2017/08/11 36812.24 -0.02% 2017/07/28 35750.65 -0.22%
2017/08/10 36821.44 0.66% 2017/07/27 35828.7 0.74%
2017/08/09 36578.47 -0.52% 2017/07/26 35564.9 0.79%
2017/08/08 36771.27 -0.46% 2017/07/25 35286.14 -0.22%