Hungary index

Index Change Change% High Low Open YTD local
40818.69 0.00 0.00% 41006.16 40741.78 - 4.29% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.07% 4.66% 3.50% 10.16% 16.57% 4.66% -1.33% -1.30% 3.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41072.01 40924.26 40394.94 39319.36 37791.05 37850.01 39572.287 (3.15%)
Date Index Change% Date Index Change%
2019/01/23 40818.69 -0.35% 2019/01/09 40784.27 -0.06%
2019/01/22 40963.71 0.17% 2019/01/08 40809.82 0.59%
2019/01/21 40893.71 -1.47% 2019/01/07 40569.47 2.10%
2019/01/18 41503.91 0.79% 2019/01/02 39734.06 1.52%
2019/01/17 41180.05 0.60% 2018/12/28 39138.95 0.34%
2019/01/16 40933.04 0.82% 2018/12/27 39006.52 -1.45%
2019/01/15 40600.26 -0.17% 2018/12/21 39578.63 -0.04%
2019/01/14 40667.65 -0.53% 2018/12/20 39592.68 -0.93%
2019/01/11 40886.06 0.22% 2018/12/19 39966.19 1.24%
2019/01/10 40795.50 0.03% 2018/12/18 39475.61 -0.50%