Hungary index

Index Change Change% High Low Open YTD local
39328.39 257.42 0.66% 39332.60 38913.28 - -0.12% 06:00

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% 5.16% 4.34% 7.12% 3.98% -0.78% 0.23% -5.89% 12.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38775.21 38483.50 37575.08 36934.86 36401.09 37701.76 37051.179 (6.15%)
Date Index Change% Date Index Change%
2018/11/16 39328.39 0.66% 2018/10/31 37155.21 1.95%
2018/11/15 39070.97 -0.11% 2018/10/30 36444.72 0.93%
2018/11/14 39115.56 2.26% 2018/10/29 36110.12 0.48%
2018/11/13 38252.65 0.38% 2018/10/26 35937.61 -3.36%
2018/11/12 38108.46 -1.24% 2018/10/19 37185.93 -1.02%
2018/11/09 38586.63 -0.33% 2018/10/17 37570.78 0.33%
2018/11/08 38713.45 1.35% 2018/10/16 37445.67 2.41%
2018/11/07 38198.00 1.41% 2018/10/15 36564.15 0.59%
2018/11/06 37666.00 -0.34% 2018/10/12 36347.89 1.23%
2018/11/05 37794.87 1.72% 2018/10/11 35904.54 -2.49%