Hungary index

Index Change Change% High Low Open YTD local
34730.94 -144.81 -0.42% 34908.34 34728.29 34897.64 8.52% 17:25

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 1.91% 5.38% 5.34% 3.52% 15.17% 8.52% 31.71% -0.42% 9.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34623.57 34361.90 33637.09 32890.12 32677.17 30177.96 33166.017 (4.72%)
Date Index Change% Date Index Change%
2017/05/23 34730.94 -0.42% 2017/05/09 33509.99 2.03%
2017/05/22 34875.75 0.11% 2017/05/08 32844.67 -0.06%
2017/05/19 34835.8 0.89% 2017/05/05 32864.04 1.78%
2017/05/18 34528.85 1.12% 2017/05/04 32289.85 0.66%
2017/05/17 34146.49 0.20% 2017/05/03 32077.72 -2.51%
2017/05/16 34078.47 -1.11% 2017/05/02 32902.62 -0.16%
2017/05/15 34462.02 0.08% 2017/04/28 32956.3 -0.01%
2017/05/12 34435.53 1.70% 2017/04/27 32959.62 -0.72%
2017/05/11 33858.88 0.57% 2017/04/26 33198.93 -0.96%
2017/05/10 33666.28 0.47% 2017/04/25 33519.07 0.88%