Hungary index

Index Change Change% High Low Open YTD local
39681.66 138.40 0.35% 39714.56 39434.66 - 0.77% 11:56

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.27% 0.42% 2.29% 1.63% 9.41% 0.42% 20.62% -1.40% 0.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39673.21 39775.88 39511.27 39250.68 38469.30 35946.80 39101.894 (1.48%)
Date Index Change% Date Index Change%
2018/01/18 39681.66 0.35% 2018/01/04 39850.00 0.62%
2018/01/17 39543.26 -0.36% 2018/01/03 39604.40 0.41%
2018/01/16 39684.16 0.27% 2018/01/02 39443.57 0.17%
2018/01/15 39579.11 -0.75% 2017/12/29 39377.31 0.51%
2018/01/12 39877.86 0.26% 2017/12/28 39178.80 -0.03%
2018/01/11 39772.75 0.31% 2017/12/27 39190.99 0.42%
2018/01/10 39651.23 -0.55% 2017/12/22 39027.55 -0.29%
2018/01/09 39869.56 -0.58% 2017/12/21 39140.22 0.76%
2018/01/08 40104.03 0.27% 2017/12/20 38846.60 0.10%
2018/01/05 39995.16 0.36% 2017/12/19 38807.09 0.16%