Hungary index

Index Change Change% High Low Open YTD local
41707.26 0.00 0.00% 41792.12 41288.16 - 6.56% 07:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 2.48% 3.55% 1.77% -2.58% 0.49% 6.56% 18.76% -4.26% 5.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41116.96 40870.62 40719.40 40869.84 41089.71 39221.12 40954.697 (1.84%)
Date Index Change% Date Index Change%
2019/07/19 41707.26 1.03% 2019/07/05 41016.65 0.11%
2019/07/18 41282.46 0.71% 2019/07/04 40972.92 -0.03%
2019/07/17 40990.89 0.27% 2019/07/03 40985.18 0.53%
2019/07/16 40878.78 0.38% 2019/07/02 40767.12 0.37%
2019/07/15 40725.40 0.06% 2019/07/01 40618.08 0.84%
2019/07/12 40699.69 -0.10% 2019/06/28 40279.31 -0.40%
2019/07/11 40739.42 0.40% 2019/06/27 40440.51 0.94%
2019/07/10 40577.79 0.62% 2019/06/26 40064.92 0.01%
2019/07/09 40327.45 -1.10% 2019/06/25 40061.95 -1.02%
2019/07/08 40777.08 -0.58% 2019/06/24 40475.09 0.22%