Hungary index

Index Change Change% High Low Open YTD local
36110.89 290.99 0.81% 36157.92 35448.29 - -8.30% 17:09

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.72% -3.01% -0.89% 1.71% -7.15% -8.30% -5.93% -13.02% 4.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36093.38 36457.76 36661.47 36012.59 36590.07 37811.45 36308.473 (-0.54%)
Date Index Change% Date Index Change%
2018/09/19 36110.89 0.00% 2018/09/05 37135.33 0.45%
2018/09/18 36110.89 0.81% 2018/09/04 36968.11 -0.01%
2018/09/17 35819.90 -1.24% 2018/09/03 36971.86 -0.70%
2018/09/14 36269.17 0.31% 2018/08/31 37233.40 0.02%
2018/09/13 36156.04 0.14% 2018/08/30 37225.08 -0.03%
2018/09/12 36104.07 -0.74% 2018/08/29 37234.86 1.13%
2018/09/11 36371.94 -2.23% 2018/08/28 36818.93 0.36%
2018/09/10 37202.89 0.03% 2018/08/27 36685.79 1.36%
2018/09/07 37189.98 -0.14% 2018/08/24 36192.13 0.02%
2018/09/06 37241.82 0.29% 2018/08/23 36186.31 -0.49%