Hungary index

Index Change Change% High Low Open YTD local
32709.08 -132.17 -0.40% 32709.08 25532.11 25878.61 2.21% 17:25

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.78% 2.21% 3.36% 12.14% 19.33% 2.21% 40.90% -0.98% 1.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32855.86 32888.08 32478.53 31089.34 29620.08 27562.19 31419.255 (4.11%)
Date Index Change% Date Index Change%
2017/01/19 32709.08 -0.40% 2017/01/05 32750 0.31%
2017/01/18 32841.25 0.18% 2017/01/04 32649.04 1.49%
2017/01/17 32782.26 -0.65% 2017/01/03 32169.13 0.22%
2017/01/16 32996.94 0.14% 2017/01/02 32099.05 0.30%
2017/01/13 32949.77 -0.05% 2016/12/30 32003.05 0.49%
2017/01/12 32966.42 -0.02% 2016/12/29 31847.87 -0.55%
2017/01/11 32972.2 -0.18% 2016/12/28 32025.6 0.49%
2017/01/10 33031.53 0.54% 2016/12/27 31868.51 0.73%
2017/01/09 32854.26 0.24% 2016/12/26 31638.81 0.00%
2017/01/06 32777.09 0.08% 2016/12/23 31638.81 -0.20%