Hungary index

Index Change Change% High Low Open YTD local
32097.09 -30.80 -0.10% 32281.88 32083.36 32127.53 0.29% 17:25

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -2.08% 0.11% -2.40% 1.45% 14.14% 0.29% 26.14% -6.49% 0.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32090.82 32424.02 32637.54 32872.55 31526.71 29148.49 32849.122 (-2.29%)
Date Index Change% Date Index Change%
2017/03/24 32097.09 -0.10% 2017/03/10 32727.24 -0.79%
2017/03/23 32127.89 0.94% 2017/03/09 32986.86 1.35%
2017/03/22 31827.13 -0.68% 2017/03/08 32547.37 0.32%
2017/03/21 32044.13 -0.97% 2017/03/07 32442.2 -2.23%
2017/03/20 32357.88 -1.28% 2017/03/06 33181.49 -0.04%
2017/03/17 32778 -0.82% 2017/03/03 33193.81 0.12%
2017/03/16 33049.44 1.27% 2017/03/02 33155.19 -0.56%
2017/03/15 32636.18 0.00% 2017/03/01 33343.05 4.00%
2017/03/14 32636.18 -0.15% 2017/02/28 32061.33 -2.47%
2017/03/13 32686.3 -0.13% 2017/02/27 32872.11 -0.04%