Hungary index

Index Change Change% High Low Open YTD local
41931.67 -24.08 -0.06% 42133.50 41748.58 - 7.14% 03/22

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 3.96% 2.30% 5.95% 16.90% 7.14% 13.51% -0.36% 5.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41990.19 41389.40 41028.44 40681.34 39373.46 38036.72 40670.483 (3.10%)
Date Index Change% Date Index Change%
2019/03/22 41931.67 -0.06% 2019/03/07 40625.30 -1.12%
2019/03/21 41955.75 -0.02% 2019/03/06 41086.90 0.90%
2019/03/20 41964.35 -0.12% 2019/03/05 40718.50 0.31%
2019/03/19 42014.16 -0.17% 2019/03/04 40593.48 1.05%
2019/03/18 42085.01 1.81% 2019/03/01 40170.66 -0.40%
2019/03/14 41335.02 1.09% 2019/02/28 40333.04 -0.47%
2019/03/13 40887.58 0.68% 2019/02/27 40525.28 -0.72%
2019/03/12 40612.50 -0.51% 2019/02/26 40819.08 -0.41%
2019/03/11 40819.55 1.32% 2019/02/25 40987.95 0.42%
2019/03/08 40288.44 -0.83% 2019/02/22 40814.60 0.23%