Hungary index

Index Change Change% High Low Open YTD local
35758.06 -134.56 -0.37% 36249.86 35364.69 - -9.19% 17:05

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% -2.75% -6.63% -6.02% -6.49% -9.95% -9.19% 4.10% -13.87% 0.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36055.78 36930.27 37274.76 37761.49 38500.58 37718.34 37766.867 (-5.32%)
Date Index Change% Date Index Change%
2018/05/25 35758.06 -0.37% 2018/05/10 36740.21 0.42%
2018/05/24 35892.62 1.23% 2018/05/09 36588.26 -1.55%
2018/05/23 35456.52 -2.59% 2018/05/08 37164.55 -1.00%
2018/05/22 36400.77 -1.01% 2018/05/07 37541.33 -0.99%
2018/05/18 36770.93 -2.04% 2018/05/04 37916.31 0.68%
2018/05/17 37538.04 -0.10% 2018/05/03 37660.99 -0.81%
2018/05/16 37574.99 -0.24% 2018/05/02 37969.84 -0.85%
2018/05/15 37663.78 -2.43% 2018/04/27 38295.72 0.08%
2018/05/14 38602.89 2.55% 2018/04/26 38265.35 0.57%
2018/05/11 37644.06 2.46% 2018/04/25 38049.97 0.41%