Hungary index

Index Change Change% High Low Open YTD local
35645.77 -93.34 -0.26% 35856.28 35634.92 35634.92 11.38% 17:25

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% -0.58% 3.44% 4.02% 11.35% 12.96% 11.67% 38.93% -0.70% 12.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35741.78 35767.98 35442.44 34030.42 33423.75 30996.94 34410.781 (3.59%)
Date Index Change% Date Index Change%
2017/06/27 35645.77 -0.26% 2017/06/13 35588.7 0.72%
2017/06/26 35739.11 0.39% 2017/06/12 35334.48 -0.22%
2017/06/23 35599.51 -0.50% 2017/06/09 35411.01 0.40%
2017/06/22 35779.27 -0.46% 2017/06/08 35270.95 0.71%
2017/06/21 35945.23 -0.12% 2017/06/07 35021.75 0.27%
2017/06/20 35989.69 0.11% 2017/06/06 34926.99 -0.64%
2017/06/19 35948.41 1.23% 2017/06/05 35150.44 0.00%
2017/06/16 35512.47 -0.06% 2017/06/02 35150.44 1.12%
2017/06/15 35534.5 -1.25% 2017/06/01 34762.46 0.61%
2017/06/14 35985.82 1.12% 2017/05/31 34551.9 0.67%