Hungary index

Index Change Change% High Low Open YTD local
39132.62 34.41 0.09% 39221.20 38896.04 39101.99 22.28%

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.61% 4.94% 2.69% 10.47% 18.75% 22.28% 33.37% 0.00% 23.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39068.45 38750.28 38202.92 37687.93 36412.39 33999.31 37775.339 (3.59%)
Date Index Change% Date Index Change%
2017/10/20 39132.62 0.09% 2017/10/06 37941.82 0.17%
2017/10/19 39098.21 0.04% 2017/10/05 37876.47 -0.12%
2017/10/18 39081.77 0.44% 2017/10/04 37923.24 0.04%
2017/10/17 38909.78 -0.54% 2017/10/03 37908.57 0.42%
2017/10/16 39119.89 0.58% 2017/10/02 37751.85 1.24%
2017/10/13 38894.88 0.32% 2017/09/29 37290.65 0.27%
2017/10/12 38772.08 0.83% 2017/09/28 37191.65 -0.14%
2017/10/11 38453.12 1.11% 2017/09/27 37244.3 -0.20%
2017/10/10 38031.67 0.06% 2017/09/26 37319.24 -2.07%
2017/10/09 38008.75 0.18% 2017/09/25 38107.87 -0.19%