Hungary index

Index Change Change% High Low Open YTD local
40010.72 -174.13 -0.43% 40424.53 39984.59 - 2.23% 07:00

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.69% -5.90% -7.48% -1.97% 1.60% 2.23% 12.84% -8.16% 1.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39856.02 40155.04 41099.53 41494.97 40901.27 38608.10 41485.412 (-3.55%)
Date Index Change% Date Index Change%
2019/05/23 40010.72 -0.43% 2019/05/09 41207.46 -0.35%
2019/05/22 40184.85 1.54% 2019/05/08 41350.33 0.65%
2019/05/21 39575.98 -0.14% 2019/05/07 41084.57 -1.11%
2019/05/20 39630.71 -0.62% 2019/05/06 41547.35 -0.55%
2019/05/17 39877.82 -1.02% 2019/05/03 41775.36 -1.40%
2019/05/16 40288.28 -0.01% 2019/05/02 42366.82 -0.36%
2019/05/15 40291.35 0.52% 2019/04/30 42520.11 0.12%
2019/05/14 40084.64 -1.12% 2019/04/29 42469.84 -1.38%
2019/05/13 40537.85 -1.29% 2019/04/26 43064.40 0.02%
2019/05/10 41068.21 -0.34% 2019/04/25 43053.87 -1.17%