Hungary index

Index Change Change% High Low Open YTD local
34751.13 -515.94 -1.46% 35268.15 34703.01 - -11.75% 17:05

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.05% -1.15% -2.38% -2.14% -7.91% -11.13% -10.44% -1.81% -15.05% 1.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.34% 73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35241.78 35600.00 35564.63 36408.24 37508.13 37825.75 36260.564 (-4.16%)
Date Index Change% Date Index Change%
2018/07/17 34751.13 -1.46% 2018/07/03 36204.30 0.94%
2018/07/16 35267.07 -1.05% 2018/07/02 35867.75 -0.72%
2018/07/13 35641.76 0.44% 2018/06/29 36127.71 2.46%
2018/07/12 35485.87 1.21% 2018/06/28 35258.85 -0.92%
2018/07/11 35063.07 -0.96% 2018/06/27 35587.46 0.67%
2018/07/10 35403.20 -0.77% 2018/06/26 35352.03 0.82%
2018/07/09 35676.82 -0.28% 2018/06/25 35064.75 -0.94%
2018/07/06 35775.73 -1.54% 2018/06/22 35396.62 0.99%
2018/07/05 36335.09 -0.72% 2018/06/21 35049.55 -0.94%
2018/07/04 36600.25 1.09% 2018/06/20 35383.57 1.18%