Spain index

Index Change Change% High Low Open YTD local
1078.56 -5.37 -0.50% 1081.07 1077.54 1081.07 14.39% 13:36

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.23% -0.80% -0.36% 5.19% 14.72% 14.96% 24.32% -3.20% 15.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.09 1088.50 1091.43 1079.10 1027.32 949.05 1081.353 (-0.26%)
Date Index Change% Date Index Change%
2017/06/22 1078.56 -0.50% 2017/06/08 1102.31 1.04%
2017/06/21 1083.93 -0.05% 2017/06/07 1091.01 -0.13%
2017/06/20 1084.46 -0.86% 2017/06/06 1092.4 -0.10%
2017/06/19 1093.84 0.84% 2017/06/05 1093.51 -0.21%
2017/06/16 1084.68 0.53% 2017/06/02 1095.8 0.25%
2017/06/15 1078.96 -0.69% 2017/06/01 1093.02 0.03%
2017/06/14 1086.46 -0.92% 2017/05/31 1092.7 -0.01%
2017/06/13 1096.55 0.36% 2017/05/30 1092.76 -0.15%
2017/06/12 1092.6 -1.12% 2017/05/29 1094.35 -0.13%
2017/06/09 1104.92 0.24% 2017/05/26 1095.72 -0.33%