Spain index

Index Change Change% High Low Open YTD local
1001.16 -1.87 -0.19% 1004.37 1000.01 - -1.38% 11:06

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.54% -5.24% -6.32% -1.03% -4.27% -1.20% 4.81% -6.54% 2.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1000.99 995.18 1011.06 1032.60 1032.08 1045.03 1029.546 (-2.76%)
Date Index Change% Date Index Change%
2018/02/23 1001.16 -0.19% 2018/02/09 979.10 -1.20%
2018/02/22 1003.03 0.46% 2018/02/08 991.00 -2.13%
2018/02/21 998.39 -0.71% 2018/02/07 1012.56 1.76%
2018/02/20 1005.55 0.87% 2018/02/06 995.01 -2.49%
2018/02/19 996.84 -0.31% 2018/02/05 1020.40 -1.44%
2018/02/16 999.96 1.22% 2018/02/02 1035.30 -1.69%
2018/02/15 987.86 0.33% 2018/02/01 1053.10 -0.50%
2018/02/14 984.60 0.34% 2018/01/31 1058.44 0.25%
2018/02/13 981.24 -1.20% 2018/01/30 1055.81 -1.21%
2018/02/12 993.15 1.43% 2018/01/29 1068.78 -0.36%