Spain index

Index Change Change% High Low Open YTD local
982.11 -8.41 -0.85% 995.72 980.36 - -3.26% 17:38

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% -2.42% 2.38% -3.60% 0.37% -5.72% -3.26% -9.39% -8.49% 2.82%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
988.60 994.37 987.58 1000.23 1007.62 1026.99 998.524 (-1.64%)
Date Index Change% Date Index Change%
2018/06/21 982.11 -0.85% 2018/06/07 995.18 0.39%
2018/06/20 990.52 0.38% 2018/06/06 991.35 1.03%
2018/06/19 986.76 -0.12% 2018/06/05 981.26 -0.64%
2018/06/18 987.96 -0.77% 2018/06/04 987.58 1.13%
2018/06/15 995.64 -1.08% 2018/06/01 976.50 1.80%
2018/06/14 1006.46 0.55% 2018/05/31 959.25 -1.00%
2018/06/13 1000.94 -0.29% 2018/05/30 968.93 0.51%
2018/06/12 1003.81 0.15% 2018/05/29 964.04 -2.50%
2018/06/11 1002.33 1.54% 2018/05/28 988.74 -0.64%
2018/06/08 987.17 -0.80% 2018/05/25 995.11 -1.66%