Spain index

Index Change Change% High Low Open YTD local
1095.67 12.86 1.19% 1096.66 1079.10 1080.21 16.20% 17:38

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% -0.80% 1.63% 5.10% 14.28% 26.05% 16.20% 24.66% -2.15% 16.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1084.49 1092.55 1094.10 1050.24 998.97 931.09 1056.242 (3.73%)
Date Index Change% Date Index Change%
2017/05/23 1095.67 1.19% 2017/05/09 1111.08 -0.47%
2017/05/22 1082.81 -0.46% 2017/05/08 1116.3 -0.31%
2017/05/19 1087.82 1.46% 2017/05/05 1119.78 1.09%
2017/05/18 1072.17 -1.09% 2017/05/04 1107.71 1.55%
2017/05/17 1084 -1.85% 2017/05/03 1090.77 0.15%
2017/05/16 1104.47 0.23% 2017/05/02 1089.11 1.02%
2017/05/15 1101.98 0.62% 2017/04/28 1078.15 0.25%
2017/05/12 1095.19 0.28% 2017/04/27 1075.47 -0.74%
2017/05/11 1092.15 -1.54% 2017/04/26 1083.47 -0.11%
2017/05/10 1109.21 -0.17% 2017/04/25 1084.67 0.21%