Spain index

Index Change Change% High Low Open YTD local
953.26 -1.26 -0.13% 957.54 947.78 - -6.10% 17:38

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -3.31% -4.55% -3.16% -7.71% -4.67% -6.10% -9.33% -11.17% 0.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
956.47 973.83 980.65 986.85 991.84 1015.26 989.017 (-3.62%)
Date Index Change% Date Index Change%
2018/08/17 953.26 -0.13% 2018/07/27 998.89 0.84%
2018/08/16 954.52 0.49% 2018/07/26 990.53 0.69%
2018/08/15 949.83 -1.20% 2018/07/25 983.76 -0.63%
2018/08/14 961.37 -0.21% 2018/07/24 990.04 0.51%
2018/08/13 963.36 -2.29% 2018/07/23 985.01 0.02%
2018/08/03 985.92 0.40% 2018/07/20 984.83 -0.01%
2018/08/02 981.95 -0.99% 2018/07/19 984.88 -0.29%
2018/08/01 991.76 -0.70% 2018/07/18 987.76 0.35%
2018/07/31 998.72 0.11% 2018/07/17 984.34 -0.04%
2018/07/30 997.60 -0.13% 2018/07/16 984.75 -0.15%