Spain index

Index Change Change% High Low Open YTD local
959.48 -5.64 -0.58% 959.48 896.62 910.48 1.76% 17:38

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 2.78% 2.78% 0.96% 10.77% 10.43% 2.74% 17.20% 0.00% 3.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
962.64 955.57 954.05 940.45 914.80 891.85 940.607 (2.01%)
Date Index Change% Date Index Change%
2017/02/20 959.48 0.00% 2017/02/06 946.52 -1.12%
2017/02/17 959.48 -0.58% 2017/02/03 957.23 0.62%
2017/02/16 965.12 -0.37% 2017/02/02 951.3 0.77%
2017/02/15 968.73 0.87% 2017/02/01 944.06 0.16%
2017/02/14 960.41 0.37% 2017/01/31 942.52 -0.46%
2017/02/13 956.83 1.10% 2017/01/30 946.89 -1.48%
2017/02/10 946.45 -0.71% 2017/01/27 961.09 -0.10%
2017/02/09 953.18 1.13% 2017/01/26 962.08 -0.34%
2017/02/08 942.5 -0.11% 2017/01/25 965.33 1.79%
2017/02/07 943.5 -0.32% 2017/01/24 948.31 0.98%