Spain index

Index Change Change% High Low Open YTD local
1039 1.73 0.17% 1042.50 1036.20 1039.94 10.19% 17:38

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -0.71% -0.02% -0.81% -4.35% 0.64% 10.01% 18.64% -7.37% 10.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1040.73 1039.38 1035.26 1051.51 1066.48 997.75 1047.892 (-0.85%)
Date Index Change% Date Index Change%
2017/09/21 1039 0.17% 2017/09/07 1020.07 -0.11%
2017/09/20 1037.27 -0.84% 2017/09/06 1021.21 -0.44%
2017/09/19 1046.09 0.39% 2017/09/05 1025.7 -0.63%
2017/09/18 1042.04 0.27% 2017/09/04 1032.22 -0.77%
2017/09/15 1039.25 -0.45% 2017/09/01 1040.18 0.26%
2017/09/14 1043.95 -0.07% 2017/08/31 1037.47 0.61%
2017/09/13 1044.67 0.34% 2017/08/30 1031.13 0.51%
2017/09/12 1041.09 0.11% 2017/08/29 1025.91 -0.95%
2017/09/11 1039.94 1.90% 2017/08/28 1035.76 -0.57%
2017/09/08 1020.54 0.05% 2017/08/25 1041.71 -0.11%