Spain index

Index Change Change% High Low Open YTD local
929.09 1.36 0.15% 932.26 926.38 - 7.71% 17:38

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.95% 1.69% 1.68% 3.77% -4.03% 7.71% -7.37% 0.00% 7.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
925.84 916.93 914.33 899.06 911.22 953.27 906.863 (2.45%)
Date Index Change% Date Index Change%
2019/02/22 929.09 0.15% 2019/02/08 894.79 -0.86%
2019/02/21 927.73 0.09% 2019/02/07 902.57 -1.80%
2019/02/20 926.86 0.57% 2019/02/06 919.08 0.12%
2019/02/19 921.60 -0.25% 2019/02/05 917.94 1.32%
2019/02/18 923.91 0.39% 2019/02/04 906.02 -0.41%
2019/02/15 920.32 1.82% 2019/02/01 909.77 -0.42%
2019/02/14 903.83 -0.27% 2019/01/31 913.61 -0.20%
2019/02/13 906.27 -0.09% 2019/01/30 915.41 -0.66%
2019/02/12 907.10 0.50% 2019/01/29 921.51 0.54%
2019/02/11 902.57 0.87% 2019/01/28 916.58 -1.27%