Spain index

Index Change Change% High Low Open YTD local
1083.47 -1.20 -0.11% 1088.08 1077.36 1088.00 14.91% 17:38

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 5.23% 2.86% 4.23% 12.36% 17.60% 15.04% 17.57% 0.00% 15.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -40.56% 27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1067.06 1052.05 1050.45 1008.41 965.47 916.56 1022.293 (5.98%)
Date Index Change% Date Index Change%
2017/04/26 1083.47 -0.11% 2017/04/12 1041.56 -0.51%
2017/04/25 1084.67 0.21% 2017/04/11 1046.91 -0.17%
2017/04/24 1082.38 3.82% 2017/04/10 1048.68 -0.85%
2017/04/21 1042.53 0.03% 2017/04/07 1057.72 -0.07%
2017/04/20 1042.26 -0.01% 2017/04/06 1058.48 1.03%
2017/04/19 1042.32 1.12% 2017/04/05 1047.69 0.46%
2017/04/18 1030.74 -0.64% 2017/04/04 1042.91 0.25%
2017/04/17 1037.37 0.00% 2017/04/03 1040.28 -1.35%
2017/04/14 1037.37 0.00% 2017/03/31 1054.5 0.46%
2017/04/13 1037.37 -0.40% 2017/03/30 1049.7 0.33%