Frankfurt index

Index Change Change% High Low Open YTD local
12260.07 32.22 0.26% 12340.11 12211.67 - 16.11% 17:35

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.51% -1.12% -0.39% 0.31% 9.41% 16.11% -3.57% -2.93% 17.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12329.45 12365.62 12396.86 12210.99 11886.11 11801.87 12258.525 (0.01%)
Date Index Change% Date Index Change%
2019/07/19 12260.07 0.26% 2019/07/05 12568.53 -0.49%
2019/07/18 12227.85 -0.92% 2019/07/04 12629.90 0.11%
2019/07/17 12341.03 -0.72% 2019/07/03 12616.24 0.71%
2019/07/16 12430.97 0.35% 2019/07/02 12526.72 0.04%
2019/07/15 12387.34 0.52% 2019/07/01 12521.38 0.99%
2019/07/12 12323.32 -0.07% 2019/06/28 12398.80 1.04%
2019/07/11 12332.12 -0.33% 2019/06/27 12271.03 0.21%
2019/07/10 12373.41 -0.51% 2019/06/26 12245.32 0.14%
2019/07/09 12436.55 -0.85% 2019/06/25 12228.44 -0.38%
2019/07/08 12543.51 -0.20% 2019/06/24 12274.57 -0.53%