Frankfurt index

Index Change Change% High Low Open YTD local
11346.65 -17.52 -0.15% 11392.00 11312.54 - 7.46% 18:34

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -2.66% -1.47% -1.38% 6.70% -8.31% 7.46% -4.54% -3.75% 8.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11530.62 11567.99 11557.27 11234.88 11284.44 11933.14 11312.843 (0.30%)
Date Index Change% Date Index Change%
2019/03/25 11346.65 -0.15% 2019/03/11 11543.48 0.75%
2019/03/22 11364.17 -1.61% 2019/03/08 11457.84 -0.52%
2019/03/21 11549.96 -0.46% 2019/03/07 11517.80 -0.60%
2019/03/20 11603.89 -1.57% 2019/03/06 11587.63 -0.28%
2019/03/19 11788.41 1.13% 2019/03/05 11620.74 0.24%
2019/03/18 11657.06 -0.25% 2019/03/04 11592.66 -0.08%
2019/03/15 11685.69 0.85% 2019/03/01 11601.68 0.75%
2019/03/14 11587.47 0.13% 2019/02/28 11515.64 0.25%
2019/03/13 11572.41 0.42% 2019/02/27 11487.33 -0.46%
2019/03/12 11524.17 -0.17% 2019/02/26 11540.79 0.31%