Frankfurt index

Index Change Change% High Low Open YTD local
12064.27 24.59 0.20% 12082.67 12010.33 12033.27 5.08% 18:30

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -0.26% 1.94% 2.20% 5.37% 13.53% 5.08% 22.46% -0.26% 4.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12004.62 12019.02 11991.74 11778.81 11308.56 10688.17 11832.348 (1.96%)
Date Index Change% Date Index Change%
2017/03/24 12064.27 0.20% 2017/03/10 11963.18 -0.13%
2017/03/23 12039.68 1.14% 2017/03/09 11978.39 0.09%
2017/03/22 11904.12 -0.48% 2017/03/08 11967.31 0.01%
2017/03/21 11962.13 -0.75% 2017/03/07 11966.14 0.06%
2017/03/20 12052.9 -0.35% 2017/03/06 11958.4 -0.57%
2017/03/17 12095.24 0.10% 2017/03/03 12027.36 -0.27%
2017/03/16 12083.18 0.61% 2017/03/02 12059.57 -0.06%
2017/03/15 12009.87 0.18% 2017/03/01 12067.19 1.97%
2017/03/14 11988.79 -0.01% 2017/02/28 11834.41 0.10%
2017/03/13 11990.03 0.22% 2017/02/27 11822.67 0.16%