Frankfurt index

Index Change Change% High Low Open YTD local
12165.19 -38.27 -0.31% 12178.09 12080.74 12103.51 5.96% 18:30

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 1.26% 0.39% -2.13% -3.37% 3.47% 5.96% 14.73% -5.62% 5.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12194.95 12161.43 12190.95 12467.70 12389.47 11662.58 12392.570 (-1.83%)
Date Index Change% Date Index Change%
2017/08/21 12165.19 0.00% 2017/08/07 12257.17 -0.33%
2017/08/18 12165.19 -0.31% 2017/08/04 12297.72 1.18%
2017/08/17 12203.46 -0.49% 2017/08/03 12154.72 -0.22%
2017/08/16 12263.86 0.71% 2017/08/02 12181.48 -0.57%
2017/08/15 12177.04 0.10% 2017/08/01 12251.29 1.10%
2017/08/14 12165.12 1.26% 2017/07/31 12118.25 -0.37%
2017/08/11 12014.06 -0.00% 2017/07/28 12162.7 -0.40%
2017/08/10 12014.3 -1.15% 2017/07/27 12212.04 -0.76%
2017/08/09 12154 -1.12% 2017/07/26 12305.11 0.33%
2017/08/08 12292.05 0.28% 2017/07/25 12264.31 0.45%