Frankfurt index

Index Change Change% High Low Open YTD local
12561.02 20.29 0.16% 13114.63 12561.02 12985.14 -2.76% 18:30

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.60% 2.07% -3.46% 1.37% -5.17% -2.76% -0.56% -7.36% 6.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12507.06 12493.18 12432.12 12698.52 12549.39 12672.72 12613.591 (-0.42%)
Date Index Change% Date Index Change%
2018/07/17 12561.02 0.00% 2018/07/03 12349.14 0.91%
2018/07/16 12561.02 0.15% 2018/07/02 12238.17 -0.55%
2018/07/13 12541.78 0.70% 2018/06/29 12306 1.06%
2018/07/12 12454.34 0.30% 2018/06/28 12177.23 -1.39%
2018/07/11 12417.13 -1.53% 2018/06/27 12348.61 0.93%
2018/07/10 12609.85 0.99% 2018/06/26 12234.34 -0.29%
2018/07/09 12486.6 0.00% 2018/06/25 12270.33 -2.46%
2018/07/06 12486.6 0.18% 2018/06/22 12579.72 0.54%
2018/07/05 12464.29 0.93% 2018/06/21 12511.91 -1.44%
2018/07/04 12349.14 0.00% 2018/06/20 12695.16 0.14%