Frankfurt index

Index Change Change% High Low Open YTD local
11835.56 78.54 0.67% 11835.56 9964.63 10046.94 3.09% 09:16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 2.17% 2.24% 1.42% 9.86% 9.82% 2.73% 28.10% -0.46% 2.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11783.11 11709.26 11691.13 11456.43 11013.56 10480.90 11491.197 (3.00%)
Date Index Change% Date Index Change%
2017/02/20 11835.56 0.67% 2017/02/06 11509.84 -1.22%
2017/02/17 11757.02 -0.00% 2017/02/03 11651.49 0.20%
2017/02/16 11757.24 -0.31% 2017/02/02 11627.95 -0.27%
2017/02/15 11793.93 0.19% 2017/02/01 11659.5 1.08%
2017/02/14 11771.81 -0.02% 2017/01/31 11535.31 -1.25%
2017/02/13 11774.43 0.92% 2017/01/30 11681.89 -1.12%
2017/02/10 11666.97 0.21% 2017/01/27 11814.27 -0.29%
2017/02/09 11642.86 0.86% 2017/01/26 11848.63 0.36%
2017/02/08 11543.38 -0.05% 2017/01/25 11806.05 1.82%
2017/02/07 11549.44 0.34% 2017/01/24 11594.94 0.43%