Frankfurt index

Index Change Change% High Low Open YTD local
11048.06 -23.48 -0.21% 11055.94 11031.39 - 4.63% 09:21

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.28% 4.85% 4.12% -1.80% -11.39% 4.85% -18.35% -1.20% 6.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11110.29 11003.65 10837.10 11075.63 11619.33 12163.74 10984.463 (0.58%)
Date Index Change% Date Index Change%
2019/01/24 11048.06 -0.21% 2019/01/10 10921.59 0.26%
2019/01/23 11071.54 -0.17% 2019/01/09 10893.32 0.83%
2019/01/22 11090.11 -0.41% 2019/01/08 10803.98 0.52%
2019/01/21 11136.20 -0.62% 2019/01/07 10747.81 -0.18%
2019/01/18 11205.54 2.63% 2019/01/04 10767.69 3.37%
2019/01/17 10918.62 -0.12% 2019/01/03 10416.66 -1.55%
2019/01/16 10931.24 0.36% 2019/01/02 10580.19 0.20%
2019/01/15 10891.79 0.33% 2018/12/28 10558.96 1.71%
2019/01/14 10855.91 -0.29% 2018/12/27 10381.51 -2.37%
2019/01/11 10887.46 -0.31% 2018/12/21 10633.82 0.21%