Frankfurt index

Index Change Change% High Low Open YTD local
13235.93 51.97 0.39% 13250.61 13201.34 13250.25 2.46% 11:57

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.73% 2.06% 0.61% 1.45% 4.74% 2.06% 14.25% -1.51% 2.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13222.35 13266.90 13156.08 13137.68 12804.84 12503.39 13127.516 (0.83%)
Date Index Change% Date Index Change%
2018/01/18 13235.93 0.39% 2018/01/04 13167.89 1.46%
2018/01/17 13183.96 -0.47% 2018/01/03 12978.21 0.83%
2018/01/16 13246.33 0.35% 2018/01/02 12871.39 -0.36%
2018/01/15 13200.51 -0.34% 2017/12/29 12917.64 -0.48%
2018/01/12 13245.03 0.32% 2017/12/28 12979.94 -0.69%
2018/01/11 13202.9 -0.59% 2017/12/27 13070.02 -0.02%
2018/01/10 13281.34 -0.78% 2017/12/22 13072.79 -0.28%
2018/01/09 13385.59 0.13% 2017/12/21 13109.74 0.31%
2018/01/08 13367.78 0.36% 2017/12/20 13069.17 -1.11%
2018/01/05 13319.64 1.15% 2017/12/19 13215.79 -0.72%