Frankfurt index

Index Change Change% High Low Open YTD local
12157.67 61.26 0.51% 12184.41 12064.41 - -5.88% 17:34

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.57% -1.67% -0.43% -5.27% -1.87% -5.88% -3.20% -10.34% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12118.33 12049.54 12216.92 12393.77 12518.87 12693.48 12366.350 (-1.69%)
Date Index Change% Date Index Change%
2018/09/19 12157.67 0.00% 2018/09/05 12040.46 -1.39%
2018/09/18 12157.67 0.51% 2018/09/04 12210.21 -1.10%
2018/09/17 12096.41 -0.23% 2018/09/03 12346.41 -0.14%
2018/09/14 12124.33 0.57% 2018/08/31 12364.06 -1.04%
2018/09/13 12055.55 0.19% 2018/08/30 12494.24 -0.54%
2018/09/12 12032.30 0.52% 2018/08/29 12561.68 0.27%
2018/09/11 11970.27 -0.13% 2018/08/28 12527.42 -0.09%
2018/09/10 11986.34 0.22% 2018/08/27 12538.31 1.16%
2018/09/07 11959.63 0.04% 2018/08/24 12394.52 0.23%
2018/09/06 11955.25 -0.71% 2018/08/23 12365.58 -0.16%