Frankfurt index

Index Change Change% High Low Open YTD local
12938.01 82.92 0.65% 13114.63 12938.01 12985.14 0.16% 18:30

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -1.07% 2.58% 4.15% 3.64% -0.93% 0.16% 2.51% -4.58% 9.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13003.52 13007.75 12895.46 12480.98 12721.80 12679.96 12615.075 (2.56%)
Date Index Change% Date Index Change%
2018/05/25 12938.01 0.65% 2018/05/10 13022.87 0.62%
2018/05/24 12855.09 -0.94% 2018/05/09 12943.06 0.24%
2018/05/23 12976.84 -1.47% 2018/05/08 12912.21 -0.28%
2018/05/22 13169.92 0.71% 2018/05/07 12948.14 1.00%
2018/05/18 13077.72 -0.28% 2018/05/04 12819.6 1.02%
2018/05/17 13114.61 0.91% 2018/05/03 12690.15 -0.88%
2018/05/16 12996.33 0.20% 2018/05/02 12802.25 1.51%
2018/05/15 12970.04 -0.06% 2018/04/30 12612.11 0.25%
2018/05/14 12977.71 -0.18% 2018/04/27 12580.87 0.64%
2018/05/11 13001.24 -0.17% 2018/04/26 12500.47 0.63%