Frankfurt index

Index Change Change% High Low Open YTD local
13052.14 60.86 0.47% 13069.40 12973.43 13014.57 13.68% 13:16

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% -0.00% 1.27% 3.36% 4.37% 8.01% 13.15% 21.40% -0.40% 12.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13014.32 12997.00 12922.12 12487.57 12539.94 12016.64 12632.304 (3.32%)
Date Index Change% Date Index Change%
2017/10/23 13052.14 0.47% 2017/10/09 12976.4 0.16%
2017/10/20 12991.28 0.01% 2017/10/06 12955.94 -0.09%
2017/10/19 12990.1 -0.41% 2017/10/05 12968.05 -0.02%
2017/10/18 13043.03 0.37% 2017/10/04 12970.52 0.53%
2017/10/17 12995.06 -0.07% 2017/10/03 12902.65 0.00%
2017/10/16 13003.7 0.09% 2017/10/02 12902.65 0.58%
2017/10/13 12991.87 0.07% 2017/09/29 12828.86 0.98%
2017/10/12 12982.89 0.09% 2017/09/28 12704.65 0.37%
2017/10/11 12970.68 0.17% 2017/09/27 12657.41 0.41%
2017/10/10 12949.25 -0.21% 2017/09/26 12605.2 0.08%