Frankfurt index

Index Change Change% High Low Open YTD local
11952.41 -216.33 -1.78% 12082.75 11926.34 - 13.20% 17:35

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.78% -2.91% -3.17% -2.31% 4.32% 6.79% 13.20% -7.89% -3.71% 14.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12109.50 12088.55 12172.35 11874.51 11451.75 11888.19 11954.959 (-0.02%)
Date Index Change% Date Index Change%
2019/05/23 11952.41 -1.78% 2019/05/09 11973.92 -1.69%
2019/05/22 12168.74 0.19% 2019/05/08 12179.93 0.72%
2019/05/21 12146.11 0.87% 2019/05/07 12092.74 -1.58%
2019/05/20 12041.29 -1.61% 2019/05/06 12286.88 -1.01%
2019/05/17 12238.94 -0.58% 2019/05/03 12412.75 0.55%
2019/05/16 12310.37 1.74% 2019/05/02 12345.42 0.01%
2019/05/15 12099.57 0.90% 2019/04/30 12344.08 0.13%
2019/05/14 11991.62 0.97% 2019/04/29 12328.02 0.10%
2019/05/13 11876.65 -1.52% 2019/04/26 12315.18 0.27%
2019/05/10 12059.83 0.72% 2019/04/25 12282.60 -0.25%