Frankfurt index

Index Change Change% High Low Open YTD local
11341.00 -12.67 -0.11% 11448.56 11233.21 - -12.21% 17:35

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.63% -0.93% -3.70% -7.32% -12.74% -12.21% -13.08% -16.36% 1.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11380.97 11451.97 11403.78 11876.54 12230.77 12530.21 11731.566 (-3.33%)
Date Index Change% Date Index Change%
2018/11/16 11341.00 -0.11% 2018/11/02 11518.99 0.44%
2018/11/15 11353.67 -0.52% 2018/11/01 11468.54 0.18%
2018/11/14 11412.53 -0.52% 2018/10/31 11447.51 1.42%
2018/11/13 11472.22 1.30% 2018/10/30 11287.39 -0.42%
2018/11/12 11325.44 -1.77% 2018/10/29 11335.48 1.20%
2018/11/09 11529.16 0.02% 2018/10/26 11200.62 -0.94%
2018/11/08 11527.32 -0.45% 2018/10/25 11307.12 1.03%
2018/11/07 11579.10 0.83% 2018/10/24 11191.63 -0.73%
2018/11/06 11484.34 -0.09% 2018/10/23 11274.28 -2.17%
2018/11/05 11494.96 -0.21% 2018/10/22 11524.34 -0.26%