Frankfurt index

Index Change Change% High Low Open YTD local
12670.08 -100.75 -0.79% 12749.40 12670.08 12728.50 10.36% 17:30

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -0.92% 1.23% 1.34% 5.86% 11.54% 11.23% 33.63% -0.92% 10.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12748.52 12769.68 12748.50 12550.75 12195.28 11330.71 12591.849 (0.62%)
Date Index Change% Date Index Change%
2017/06/27 12670.08 -0.79% 2017/06/13 12764.98 0.59%
2017/06/26 12770.83 0.29% 2017/06/12 12690.44 -0.98%
2017/06/23 12733.41 -0.47% 2017/06/09 12815.72 0.80%
2017/06/22 12794 0.15% 2017/06/08 12713.58 0.32%
2017/06/21 12774.26 -0.32% 2017/06/07 12672.49 -0.14%
2017/06/20 12814.79 -0.58% 2017/06/06 12690.12 -1.04%
2017/06/19 12888.95 1.07% 2017/06/05 12822.94 0.00%
2017/06/16 12752.73 0.48% 2017/06/02 12822.94 1.25%
2017/06/15 12691.81 -0.89% 2017/06/01 12664.92 0.40%
2017/06/14 12805.95 0.32% 2017/05/31 12615.06 0.13%