Paris index

Index Change Change% High Low Open YTD local
5114.15 -32.70 -0.64% 5117.04 5074.45 5103.47 5.16% 18:05

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% 1.05% 0.40% -1.14% -3.32% 5.07% 5.16% 15.26% -5.86% 7.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5138.40 5135.44 5144.69 5203.31 5184.91 4893.52 5193.592 (-1.53%)
Date Index Change% Date Index Change%
2017/08/21 5114.15 0.00% 2017/08/07 5207.89 0.09%
2017/08/18 5114.15 -0.64% 2017/08/04 5203.44 1.42%
2017/08/17 5146.85 -0.57% 2017/08/03 5130.49 0.46%
2017/08/16 5176.61 0.71% 2017/08/02 5107.25 -0.39%
2017/08/15 5140.25 0.36% 2017/08/01 5127.03 0.65%
2017/08/14 5121.67 1.20% 2017/07/31 5093.77 -0.73%
2017/08/11 5060.92 -1.06% 2017/07/28 5131.39 -1.07%
2017/08/10 5115.23 -0.59% 2017/07/27 5186.95 -0.06%
2017/08/09 5145.7 -1.40% 2017/07/26 5190.17 0.56%
2017/08/08 5218.89 0.21% 2017/07/25 5161.08 0.65%