Paris index

Index Change Change% High Low Open YTD local
5552.34 1.80 0.03% 5598.00 5534.25 - 17.37% 17:35

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.37% 0.24% 0.61% -0.50% 13.87% 17.37% 2.39% -1.22% 20.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5573.44 5572.09 5563.42 5446.33 5368.52 5246.73 5490.402 (1.13%)
Date Index Change% Date Index Change%
2019/07/19 5552.34 0.03% 2019/07/05 5593.72 -0.48%
2019/07/18 5550.55 -0.38% 2019/07/04 5620.73 0.03%
2019/07/17 5571.71 -0.76% 2019/07/03 5618.81 0.75%
2019/07/16 5614.38 0.65% 2019/07/02 5576.82 0.16%
2019/07/15 5578.21 0.10% 2019/07/01 5567.91 0.52%
2019/07/12 5572.86 0.38% 2019/06/28 5538.97 0.83%
2019/07/11 5551.95 -0.28% 2019/06/27 5493.61 -0.13%
2019/07/10 5567.59 -0.08% 2019/06/26 5500.72 -0.25%
2019/07/09 5572.10 -0.31% 2019/06/25 5514.57 -0.13%
2019/07/08 5589.19 -0.08% 2019/06/24 5521.71 -0.12%