Paris index

Index Change Change% High Low Open YTD local
5374.66 10.87 0.20% 5375.42 5361.33 - 1.17% 09:11

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.51% -0.80% 0.35% -1.59% 1.53% 0.96% 2.57% -4.90% 5.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5353.60 5314.96 5368.42 5382.50 5404.53 5371.33 5386.031 (-0.21%)
Date Index Change% Date Index Change%
2018/09/19 5374.66 0.20% 2018/09/05 5260.22 -1.54%
2018/09/18 5363.79 0.28% 2018/09/04 5342.70 -1.31%
2018/09/17 5348.87 -0.07% 2018/09/03 5413.80 0.13%
2018/09/14 5352.57 0.46% 2018/08/31 5406.85 -1.30%
2018/09/13 5328.12 -0.08% 2018/08/30 5478.06 -0.42%
2018/09/12 5332.13 0.91% 2018/08/29 5501.33 0.30%
2018/09/11 5283.79 0.27% 2018/08/28 5484.99 0.11%
2018/09/10 5269.63 0.33% 2018/08/27 5479.10 0.86%
2018/09/07 5252.22 0.16% 2018/08/24 5432.50 0.24%
2018/09/06 5243.84 -0.31% 2018/08/23 5419.33 -0.02%