Paris index

Index Change Change% High Low Open YTD local
4841.14 -12.26 -0.25% 4841.14 4396.10 4442.59 -0.45% 18:05

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.47% -0.45% 0.38% 7.10% 11.80% -0.45% 13.32% -1.65% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4871.78 4878.94 4872.17 4685.16 4571.34 4446.81 4750.995 (1.90%)
Date Index Change% Date Index Change%
2017/01/19 4841.14 -0.25% 2017/01/05 4900.64 0.03%
2017/01/18 4853.4 -0.13% 2017/01/04 4899.4 0.00%
2017/01/17 4859.69 -0.46% 2017/01/03 4899.33 0.35%
2017/01/16 4882.18 -0.82% 2017/01/02 4882.38 0.39%
2017/01/13 4922.49 1.20% 2016/12/30 4863.24 0.51%
2017/01/12 4863.97 -0.51% 2016/12/29 4838.47 -0.20%
2017/01/11 4888.71 0.01% 2016/12/28 4848.01 -0.01%
2017/01/10 4888.23 0.01% 2016/12/27 4848.28 0.18%
2017/01/09 4887.57 -0.29% 2016/12/23 4839.68 0.10%
2017/01/06 4902 0.03% 2016/12/22 4834.63 0.02%