Paris index

Index Change Change% High Low Open YTD local
5409.43 -19.77 -0.36% 5621.92 5409.43 5570.39 1.82% 18:05

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.61% 1.61% -1.68% 1.82% -1.89% 1.82% 3.33% -4.09% 6.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5399.73 5386.92 5351.50 5452.99 5359.56 5330.96 5410.630 (-0.02%)
Date Index Change% Date Index Change%
2018/07/17 5409.43 0.00% 2018/07/03 5316.77 0.76%
2018/07/16 5409.43 -0.38% 2018/07/02 5276.76 -0.88%
2018/07/13 5429.96 0.63% 2018/06/29 5323.53 0.91%
2018/07/12 5395.9 0.78% 2018/06/28 5275.64 -0.97%
2018/07/11 5353.93 -1.48% 2018/06/27 5327.2 0.87%
2018/07/10 5434.36 1.08% 2018/06/26 5281.29 -0.05%
2018/07/09 5376.56 0.00% 2018/06/25 5283.86 -1.92%
2018/07/06 5376.56 0.19% 2018/06/22 5387.38 1.34%
2018/07/05 5366.32 0.93% 2018/06/21 5316.01 -1.05%
2018/07/04 5316.77 0.00% 2018/06/20 5372.31 -0.34%