Paris index

Index Change Change% High Low Open YTD local
5402.42 30.04 0.56% 5408.74 5367.65 5377.45 11.09% 13:21

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.39% 0.80% 2.49% 3.33% 5.80% 10.47% 18.33% -1.10% 13.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5377.65 5368.98 5352.50 5218.04 5237.60 5030.34 5262.505 (2.66%)
Date Index Change% Date Index Change%
2017/10/23 5402.42 0.56% 2017/10/09 5365.83 0.11%
2017/10/20 5372.38 0.08% 2017/10/06 5359.9 -0.36%
2017/10/19 5368.29 -0.29% 2017/10/05 5379.21 0.30%
2017/10/18 5383.81 0.42% 2017/10/04 5363.23 -0.08%
2017/10/17 5361.37 -0.03% 2017/10/03 5367.41 0.32%
2017/10/16 5362.88 0.21% 2017/10/02 5350.44 0.39%
2017/10/13 5351.74 -0.17% 2017/09/29 5329.81 0.68%
2017/10/12 5360.81 -0.03% 2017/09/28 5293.77 0.22%
2017/10/11 5362.41 -0.02% 2017/09/27 5281.96 0.25%
2017/10/10 5363.65 -0.04% 2017/09/26 5268.76 0.03%