Paris index

Index Change Change% High Low Open YTD local
4847.82 7.44 0.15% 4848.27 4832.40 - 2.48% 09:41

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.62% 2.32% 3.11% -2.56% -9.80% 2.32% -12.55% -0.73% 4.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4855.89 4821.48 4768.63 4889.57 5108.53 5252.77 4845.055 (0.06%)
Date Index Change% Date Index Change%
2019/01/24 4847.82 0.15% 2019/01/10 4805.66 -0.16%
2019/01/23 4840.38 -0.15% 2019/01/09 4813.58 0.84%
2019/01/22 4847.53 -0.42% 2019/01/08 4773.27 1.15%
2019/01/21 4867.78 -0.17% 2019/01/07 4719.17 -0.38%
2019/01/18 4875.93 1.70% 2019/01/04 4737.12 2.72%
2019/01/17 4794.37 -0.34% 2019/01/03 4611.49 -1.66%
2019/01/16 4810.74 0.51% 2019/01/02 4689.39 -0.87%
2019/01/15 4786.17 0.49% 2018/12/31 4730.69 1.11%
2019/01/14 4762.75 -0.39% 2018/12/28 4678.74 1.74%
2019/01/11 4781.34 -0.51% 2018/12/27 4598.61 -0.60%