Paris index

Index Change Change% High Low Open YTD local
5260.64 -9.27 -0.18% 5276.74 5211.76 - 11.20% 19:05

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.81% 0.38% 0.55% 13.71% -3.99% 11.20% 3.25% -3.05% 14.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5343.59 5346.25 5303.52 5059.31 5026.77 5226.80 5130.915 (2.53%)
Date Index Change% Date Index Change%
2019/03/25 5260.64 -0.18% 2019/03/11 5265.96 0.66%
2019/03/22 5269.92 -2.03% 2019/03/08 5231.22 -0.70%
2019/03/21 5378.85 -0.07% 2019/03/07 5267.92 -0.39%
2019/03/20 5382.66 -0.80% 2019/03/06 5288.81 -0.16%
2019/03/19 5425.90 0.24% 2019/03/05 5297.52 0.21%
2019/03/18 5412.83 0.14% 2019/03/04 5286.57 0.41%
2019/03/15 5405.32 1.04% 2019/03/01 5265.19 0.47%
2019/03/14 5349.78 0.82% 2019/02/28 5240.53 0.29%
2019/03/13 5306.38 0.69% 2019/02/27 5225.35 -0.26%
2019/03/12 5270.25 0.08% 2019/02/26 5238.72 0.13%