Paris index

Index Change Change% High Low Open YTD local
5025.20 -8.42 -0.17% 5081.00 4986.19 - -5.41% 18:05

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -1.60% -1.34% -2.86% -6.05% -9.74% -5.41% -5.83% -10.90% 1.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5057.72 5084.13 5053.22 5248.77 5329.26 5351.09 5182.197 (-3.03%)
Date Index Change% Date Index Change%
2018/11/16 5025.20 -0.17% 2018/11/02 5102.13 0.32%
2018/11/15 5033.62 -0.70% 2018/11/01 5085.78 -0.15%
2018/11/14 5068.85 -0.65% 2018/10/31 5093.44 2.31%
2018/11/13 5101.85 0.85% 2018/10/30 4978.53 -0.22%
2018/11/12 5059.09 -0.93% 2018/10/29 4989.35 0.44%
2018/11/09 5106.75 -0.48% 2018/10/26 4967.37 -1.29%
2018/11/08 5131.45 -0.13% 2018/10/25 5032.30 1.60%
2018/11/07 5137.94 1.24% 2018/10/24 4953.09 -0.29%
2018/11/06 5075.19 -0.51% 2018/10/23 4967.69 -1.69%
2018/11/05 5101.39 -0.01% 2018/10/22 5053.31 -0.62%