Paris index

Index Change Change% High Low Open YTD local
5020.9 -11.86 -0.24% 5027.19 5003.58 5027.19 3.24% 18:05

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.17% 3.34% 3.63% 3.74% 11.86% 3.24% 15.96% -0.24% 5.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5012.59 5006.49 4977.55 4896.21 4745.35 4552.23 4916.419 (2.13%)
Date Index Change% Date Index Change%
2017/03/24 5020.9 -0.24% 2017/03/10 4993.32 0.24%
2017/03/23 5032.76 0.76% 2017/03/09 4981.51 0.42%
2017/03/22 4994.7 -0.15% 2017/03/08 4960.48 0.11%
2017/03/21 5002.43 -0.19% 2017/03/07 4955 -0.35%
2017/03/20 5012.16 -0.34% 2017/03/06 4972.19 -0.46%
2017/03/17 5029.24 0.32% 2017/03/03 4995.13 0.63%
2017/03/16 5013.38 0.56% 2017/03/02 4963.8 0.06%
2017/03/15 4985.48 0.23% 2017/03/01 4960.83 2.10%
2017/03/14 4974.26 -0.51% 2017/02/28 4858.58 0.28%
2017/03/13 4999.6 0.13% 2017/02/27 4845.18 -0.00%