Paris index

Index Change Change% High Low Open YTD local
5257.53 -38.22 -0.72% 5283.13 5257.53 5282.87 8.11% 17:30

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% -0.28% 0.23% -0.77% 5.47% 9.42% 8.89% 28.95% -2.52% 11.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
1.31% -42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5275.12 5270.34 5277.90 5258.28 5086.07 4769.71 5258.158 (-0.01%)
Date Index Change% Date Index Change%
2017/06/27 5257.53 -0.72% 2017/06/13 5261.74 0.40%
2017/06/26 5295.75 0.56% 2017/06/12 5240.59 -1.12%
2017/06/23 5266.12 -0.30% 2017/06/09 5299.71 0.67%
2017/06/22 5281.93 0.15% 2017/06/08 5264.24 -0.02%
2017/06/21 5274.26 -0.37% 2017/06/07 5265.53 -0.07%
2017/06/20 5293.65 -0.32% 2017/06/06 5269.22 -0.73%
2017/06/19 5310.72 0.90% 2017/06/05 5307.89 -0.66%
2017/06/16 5263.31 0.89% 2017/06/02 5343.41 0.47%
2017/06/15 5216.88 -0.50% 2017/06/01 5318.67 0.66%
2017/06/14 5243.29 -0.35% 2017/05/31 5283.63 -0.42%