Paris index

Index Change Change% High Low Open YTD local
5542.55 -5.90 -0.11% 5621.92 5542.55 5570.39 4.33% 18:05

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -1.28% 0.40% 2.39% 4.23% 2.82% 4.33% 3.85% -1.73% 9.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5586.89 5583.23 5552.94 5358.25 5367.02 5311.50 5420.246 (2.26%)
Date Index Change% Date Index Change%
2018/05/25 5542.55 -0.11% 2018/05/11 5541.94 -0.07%
2018/05/24 5548.45 -0.31% 2018/05/10 5545.95 0.20%
2018/05/23 5565.85 -1.32% 2018/05/09 5534.63 0.23%
2018/05/22 5640.1 0.05% 2018/05/08 5521.93 -0.17%
2018/05/21 5637.51 0.41% 2018/05/07 5531.42 0.28%
2018/05/18 5614.51 -0.13% 2018/05/04 5516.05 0.26%
2018/05/17 5621.92 0.98% 2018/05/03 5501.66 -0.50%
2018/05/16 5567.54 0.26% 2018/05/02 5529.22 0.16%
2018/05/15 5553.16 0.23% 2018/04/30 5520.5 0.68%
2018/05/14 5540.68 -0.02% 2018/04/27 5483.19 0.54%