Paris index

Index Change Change% High Low Open YTD local
5502.04 8.05 0.15% 5515.16 5496.32 5511.30 3.57% 11:47

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -0.19% 3.42% 2.70% 2.47% 5.04% 3.42% 13.05% -0.54% 3.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.68% 22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5507.32 5501.19 5427.64 5410.06 5313.92 5202.46 5408.514 (1.73%)
Date Index Change% Date Index Change%
2018/01/18 5502.04 0.15% 2018/01/04 5413.69 1.55%
2018/01/17 5493.99 -0.36% 2018/01/03 5331.28 0.81%
2018/01/16 5513.82 0.07% 2018/01/02 5288.60 -0.45%
2018/01/15 5509.69 -0.13% 2017/12/29 5312.56 -0.50%
2018/01/12 5517.06 0.52% 2017/12/28 5339.42 -0.55%
2018/01/11 5488.55 -0.29% 2017/12/27 5368.84 0.08%
2018/01/10 5504.68 -0.35% 2017/12/22 5364.72 -0.39%
2018/01/09 5523.94 0.67% 2017/12/21 5385.97 0.62%
2018/01/08 5487.42 0.30% 2017/12/20 5352.77 -0.56%
2018/01/05 5470.75 1.05% 2017/12/19 5382.91 -0.69%