Paris index

Index Change Change% High Low Open YTD local
5281.37 -97.60 -1.81% 5340.38 5272.78 - 11.64% 18:05

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.81% -3.06% -5.46% -5.55% 1.26% 6.76% 11.64% -5.11% -5.55% 14.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5368.53 5359.64 5429.42 5397.46 5148.17 5245.94 5406.162 (-2.31%)
Date Index Change% Date Index Change%
2019/05/23 5281.37 -1.81% 2019/05/09 5313.16 -1.93%
2019/05/22 5378.98 -0.12% 2019/05/08 5417.59 0.40%
2019/05/21 5385.46 0.50% 2019/05/07 5395.75 -1.60%
2019/05/20 5358.59 -1.46% 2019/05/06 5483.52 -1.18%
2019/05/17 5438.23 -0.18% 2019/05/03 5548.84 0.18%
2019/05/16 5448.11 1.37% 2019/05/02 5538.86 -0.85%
2019/05/15 5374.26 0.62% 2019/04/30 5586.41 0.10%
2019/05/14 5341.35 1.50% 2019/04/29 5580.98 0.21%
2019/05/13 5262.57 -1.22% 2019/04/26 5569.36 0.21%
2019/05/10 5327.44 0.27% 2019/04/25 5557.67 -0.33%