Luxembourg index

Index Change Change% High Low Open YTD local
1697.868 -25.73 -1.49% 1697.868 1371.616 1372.859 1.54% 17:35

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% 0.65% 1.54% 2.65% 7.26% 13.98% 1.54% 34.30% -1.63% 1.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1712.06 1707.42 1695.75 1656.44 1616.98 1503.75 1669.284 (1.71%)
Date Index Change% Date Index Change%
2017/01/19 1697.868 -1.49% 2017/01/05 1713.568 1.14%
2017/01/18 1723.598 0.77% 2017/01/04 1694.287 -0.87%
2017/01/17 1710.441 -0.58% 2017/01/03 1709.212 1.80%
2017/01/16 1720.409 0.73% 2017/01/02 1678.997 0.41%
2017/01/13 1707.983 1.25% 2016/12/30 1672.187 0.19%
2017/01/12 1686.886 -2.27% 2016/12/29 1669.095 -0.58%
2017/01/11 1726.053 1.16% 2016/12/28 1678.772 0.12%
2017/01/10 1706.265 0.91% 2016/12/27 1676.811 0.40%
2017/01/09 1690.94 -0.75% 2016/12/23 1670.159 -0.45%
2017/01/06 1703.714 -0.58% 2016/12/22 1677.791 -0.48%