Luxembourg index

Index Change Change% High Low Open YTD local
1657.357 6.89 0.42% 1657.357 1578.736 1587.262 1.16% 17:37

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 2.89% -3.68% -4.12% 3.97% -1.04% 0.74% -8.01% -4.77% 3.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1642.01 1631.06 1661.30 1667.75 1658.22 1698.00 1668.370 (-0.66%)
Date Index Change% Date Index Change%
2018/02/20 1657.357 0.42% 2018/02/06 1626.667 -2.08%
2018/02/19 1650.462 -0.51% 2018/02/05 1661.196 -0.58%
2018/02/16 1658.979 2.02% 2018/02/02 1670.881 -2.46%
2018/02/15 1626.094 0.55% 2018/02/01 1713.072 -0.02%
2018/02/14 1617.138 1.42% 2018/01/31 1713.463 1.34%
2018/02/13 1594.513 -0.60% 2018/01/30 1690.855 -2.21%
2018/02/12 1604.135 -1.85% 2018/01/29 1729.152 1.98%
2018/02/09 1634.3 0.83% 2018/01/26 1695.502 -0.63%
2018/02/08 1620.917 -1.56% 2018/01/25 1706.252 -0.13%
2018/02/07 1646.662 1.23% 2018/01/24 1708.419 -0.83%