Luxembourg index

Index Change Change% High Low Open YTD local
1629.413 5.01 0.31% 1629.413 1578.736 1587.262 -0.55% 17:36

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -2.37% -0.27% -0.12% 4.22% -2.45% -0.55% -3.07% -5.98% 9.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1627.95 1650.51 1651.79 1619.92 1634.55 1649.92 1631.821 (-0.15%)
Date Index Change% Date Index Change%
2018/06/21 1629.413 0.31% 2018/06/07 1661.06 -1.96%
2018/06/20 1624.402 0.67% 2018/06/06 1694.216 0.90%
2018/06/19 1613.574 -1.41% 2018/06/05 1679.171 0.37%
2018/06/18 1636.623 0.05% 2018/06/04 1672.965 0.76%
2018/06/15 1635.732 -1.99% 2018/06/01 1660.395 1.63%
2018/06/14 1669.006 -0.38% 2018/05/31 1633.827 0.14%
2018/06/13 1675.321 -0.69% 2018/05/30 1631.518 0.09%
2018/06/12 1686.953 0.90% 2018/05/29 1630.03 -0.17%
2018/06/11 1671.954 0.59% 2018/05/28 1632.823 -0.11%
2018/06/08 1662.15 0.07% 2018/05/25 1634.617 0.26%