Luxembourg index

Index Change Change% High Low Open YTD local
1683.251 2.19 0.13% 1683.251 1679.043 1682.431 0.66% 13:10

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -1.65% -3.15% -1.20% -4.33% -0.28% 0.53% 15.00% -8.19% 2.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1689.89 1700.62 1715.10 1747.81 1747.25 1656.69 1733.114 (-2.88%)
Date Index Change% Date Index Change%
2017/06/22 1683.251 0.13% 2017/06/08 1718.478 0.30%
2017/06/21 1681.059 0.37% 2017/06/07 1713.342 0.33%
2017/06/20 1674.866 -1.98% 2017/06/06 1707.653 -0.92%
2017/06/19 1708.699 0.42% 2017/06/05 1723.596 0.29%
2017/06/16 1701.589 0.60% 2017/06/02 1718.67 -1.55%
2017/06/15 1691.407 -1.04% 2017/06/01 1745.78 0.58%
2017/06/14 1709.263 -0.51% 2017/05/31 1735.722 -0.46%
2017/06/13 1717.954 0.09% 2017/05/30 1743.691 -0.06%
2017/06/12 1716.333 -0.32% 2017/05/29 1744.696 0.03%
2017/06/09 1721.776 0.19% 2017/05/26 1744.158 0.21%