Luxembourg index

Index Change Change% High Low Open YTD local
1729.261 -0.51 -0.03% 1729.261 1578.736 1587.262 5.54% 17:36

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 2.37% 7.67% 5.93% 4.34% 5.54% 3.68% -0.22% 15.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1729.26 1718.65 1679.39 1648.14 1624.47 1643.62 1654.822 (4.50%)
Date Index Change% Date Index Change%
2018/08/21 1729.261 0.00% 2018/07/31 1689.29 0.00%
2018/08/20 1729.261 0.00% 2018/07/30 1689.29 0.00%
2018/08/17 1729.261 0.00% 2018/07/27 1689.29 4.59%
2018/08/16 1729.261 0.00% 2018/07/26 1615.114 0.00%
2018/08/15 1729.261 0.00% 2018/07/25 1615.114 -0.54%
2018/08/14 1729.261 0.00% 2018/07/24 1623.834 1.11%
2018/08/13 1729.261 1.54% 2018/07/23 1606.015 0.00%
2018/08/03 1703.086 0.82% 2018/07/20 1606.015 -1.34%
2018/08/02 1689.29 0.00% 2018/07/19 1627.883 -0.70%
2018/08/01 1689.29 0.00% 2018/07/18 1639.364 0.43%