Luxembourg index

Index Change Change% High Low Open YTD local
1776.738 -0.56 -0.03% 1790.613 1764.208 1777.297 6.25% 17:35

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 2.42% -1.00% 0.66% 3.55% 11.69% 6.29% 26.72% -2.94% 8.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1780.99 1774.95 1784.88 1774.93 1723.58 1614.88 1770.236 (0.37%)
Date Index Change% Date Index Change%
2017/04/26 1776.738 -0.03% 2017/04/12 1799.951 -0.42%
2017/04/25 1777.297 -0.30% 2017/04/11 1807.47 1.57%
2017/04/24 1782.675 -0.05% 2017/04/10 1779.451 -1.99%
2017/04/21 1783.629 -0.05% 2017/04/07 1815.593 1.46%
2017/04/20 1784.607 0.60% 2017/04/06 1789.522 -0.02%
2017/04/19 1773.878 2.22% 2017/04/05 1789.797 -0.49%
2017/04/18 1735.362 -2.42% 2017/04/04 1798.52 0.47%
2017/04/17 1778.43 0.00% 2017/04/03 1790.106 -0.28%
2017/04/14 1778.43 0.00% 2017/03/31 1795.202 0.71%
2017/04/13 1778.43 -1.20% 2017/03/30 1782.49 1.94%