Luxembourg index

Index Change Change% High Low Open YTD local
1717.585 -10.20 -0.59% 1726.548 1716.854 1726.470 2.71% 17:35

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% -0.09% -1.63% -3.70% -4.66% 5.08% 2.71% 20.80% -6.20% 4.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1705.86 1712.86 1746.73 1768.09 1740.98 1635.48 1765.521 (-2.72%)
Date Index Change% Date Index Change%
2017/05/23 1717.585 -0.59% 2017/05/09 1807.602 0.49%
2017/05/22 1727.782 1.55% 2017/05/08 1798.733 -0.12%
2017/05/19 1701.479 1.18% 2017/05/05 1800.928 0.39%
2017/05/18 1681.644 -1.13% 2017/05/04 1793.905 1.99%
2017/05/17 1700.796 -1.07% 2017/05/03 1758.929 -1.87%
2017/05/16 1719.2 0.35% 2017/05/02 1792.515 2.66%
2017/05/15 1713.261 1.41% 2017/04/28 1746.003 -0.42%
2017/05/12 1689.432 -1.16% 2017/04/27 1753.378 -1.31%
2017/05/11 1709.173 -3.34% 2017/04/26 1776.738 -0.03%
2017/05/10 1768.244 -2.18% 2017/04/25 1777.297 -0.30%