Luxembourg index

Index Change Change% High Low Open YTD local
1700.596 11.47 0.68% 1701.653 1689.309 1689.309 1.70% 17:19

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.19% -1.30% 0.48% -5.30% -0.96% 1.01% 12.71% -7.75% 2.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -58.86% 39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1695.41 1688.67 1691.06 1715.06 1745.77 1676.99 1708.841 (-0.48%)
Date Index Change% Date Index Change%
2017/07/24 1700.596 0.68% 2017/07/10 1665.548 0.54%
2017/07/21 1689.126 -0.35% 2017/07/07 1656.638 -0.49%
2017/07/20 1695.004 -0.50% 2017/07/06 1664.725 -2.36%
2017/07/19 1703.462 0.86% 2017/07/05 1705.014 -0.42%
2017/07/18 1688.877 -1.01% 2017/07/04 1712.147 0.15%
2017/07/17 1706.125 1.20% 2017/07/03 1709.594 -0.11%
2017/07/14 1685.965 -0.23% 2017/06/30 1711.417 -0.14%
2017/07/13 1689.906 1.32% 2017/06/29 1713.806 1.05%
2017/07/12 1667.935 0.49% 2017/06/28 1696.065 -0.20%
2017/07/11 1659.751 -0.35% 2017/06/27 1699.547 0.08%