Israel index

Index Change Change% High Low Open YTD local
1516.32 4.82 0.32% 1525.70 1516.06 - 0.25% 05/24

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.00% 3.49% 3.87% 1.13% 5.84% 0.25% 6.53% -2.16% 8.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1518.47 1501.58 1485.86 1478.09 1477.76 1445.87 1479.546 (2.49%)
Date Index Change% Date Index Change%
2018/05/24 1516.32 0.32% 2018/05/08 1464.42 -0.70%
2018/05/23 1511.50 -0.56% 2018/05/07 1474.74 0.40%
2018/05/22 1519.95 -0.54% 2018/05/03 1468.91 -0.49%
2018/05/21 1528.22 0.78% 2018/05/02 1476.20 0.85%
2018/05/17 1516.37 0.93% 2018/05/01 1463.83 -0.10%
2018/05/16 1502.42 0.71% 2018/04/30 1465.24 -0.11%
2018/05/15 1491.85 0.32% 2018/04/26 1466.89 0.48%
2018/05/14 1487.04 1.01% 2018/04/25 1459.83 -1.41%
2018/05/10 1472.19 0.15% 2018/04/24 1480.70 0.00%
2018/05/09 1469.98 0.38% 2018/04/23 1480.67 -0.25%