Israel index

Index Change Change% High Low Open YTD local
1524.44 2.65 0.17% 1528.40 1523.40 - 4.14% 10:21

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 0.80% 3.96% -0.31% -3.95% -1.54% 3.96% -0.78% 0.00% 4.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.51 1508.03 1484.74 1566.61 1576.87 1523.52 1547.542 (-1.49%)
Date Index Change% Date Index Change%
2019/01/24 1524.44 0.17% 2019/01/08 1499.56 0.54%
2019/01/23 1521.79 0.61% 2019/01/07 1491.56 2.78%
2019/01/22 1512.58 -0.33% 2019/01/03 1451.27 -0.85%
2019/01/21 1517.58 0.43% 2019/01/02 1463.78 -0.99%
2019/01/17 1511.14 0.10% 2019/01/01 1478.42 0.99%
2019/01/16 1509.68 0.95% 2018/12/31 1463.87 1.06%
2019/01/15 1495.45 0.69% 2018/12/27 1448.56 0.00%
2019/01/14 1485.17 -0.90% 2018/12/26 1448.53 -0.06%
2019/01/10 1498.63 -0.34% 2018/12/25 1449.44 2.11%
2019/01/09 1503.81 0.28% 2018/12/24 1419.50 -7.01%