Israel index

Index Change Change% High Low Open YTD local
1564.30 -10.32 -0.66% 1572.08 1560.83 - 6.86% 07/18

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.09% -1.06% -0.15% -1.28% 3.52% 6.86% 1.31% -3.48% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1585.58 1593.71 1583.90 1574.08 1553.21 1556.62 1570.110 (-0.37%)
Date Index Change% Date Index Change%
2019/07/18 1564.30 -0.66% 2019/07/02 1595.14 0.07%
2019/07/17 1574.62 -1.11% 2019/07/01 1594.02 0.82%
2019/07/16 1592.36 -0.41% 2019/06/27 1581.07 0.49%
2019/07/15 1598.93 0.08% 2019/06/26 1573.37 0.28%
2019/07/11 1597.67 -0.40% 2019/06/25 1568.90 -0.33%
2019/07/10 1604.05 0.25% 2019/06/24 1574.03 -0.14%
2019/07/09 1600.05 0.18% 2019/06/20 1576.19 0.61%
2019/07/08 1597.21 -0.57% 2019/06/19 1566.67 0.25%
2019/07/04 1606.35 0.30% 2019/06/18 1562.74 0.90%
2019/07/03 1601.59 0.40% 2019/06/17 1548.82 -0.59%