Israel index

Index Change Change% High Low Open YTD local
1653.06 -3.35 -0.20% 1662.52 1647.85 - 12.92% 17:24

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 0.15% 2.33% 2.87% 3.96% 3.57% 12.92% 4.33% -0.20% 13.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1647.93 1627.26 1616.08 1596.86 1580.41 1577.36 1594.218 (3.69%)
Date Index Change% Date Index Change%
2019/10/23 1653.06 -0.20% 2019/09/25 1605.25 -0.18%
2019/10/22 1656.41 0.47% 2019/09/24 1608.10 0.07%
2019/10/17 1648.74 -0.11% 2019/09/23 1606.92 -0.90%
2019/10/16 1650.62 1.21% 2019/09/19 1621.49 0.30%
2019/10/15 1630.81 1.20% 2019/09/18 1616.59 0.49%
2019/10/10 1611.46 -0.11% 2019/09/16 1608.77 -0.42%
2019/10/07 1613.25 1.47% 2019/09/12 1615.61 0.65%
2019/10/03 1589.87 -0.81% 2019/09/11 1605.23 1.29%
2019/10/02 1602.89 -0.78% 2019/09/10 1584.80 0.55%
2019/09/26 1615.48 0.64% 2019/09/09 1576.20 0.89%