Israel index

Index Change Change% High Low Open YTD local
1522.59 -8.12 -0.53% 1525.80 1518.04 - 4.01% 18:24

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% -2.20% -3.09% -4.12% 5.05% -8.62% 4.01% 3.55% -4.12% 4.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1547.70 1548.95 1561.72 1534.87 1580.18 - 1554.138 (-2.03%)
Date Index Change% Date Index Change%
2019/03/25 1522.59 -1.84% 2019/03/05 1570.23 -0.86%
2019/03/20 1551.10 -0.32% 2019/03/04 1583.92 0.81%
2019/03/19 1556.04 -0.05% 2019/02/28 1571.21 0.49%
2019/03/18 1556.77 0.31% 2019/02/27 1563.58 -1.20%
2019/03/14 1552.02 -0.38% 2019/02/26 1582.57 -0.34%
2019/03/13 1557.91 1.30% 2019/02/25 1587.96 1.15%
2019/03/12 1537.89 -0.58% 2019/02/21 1569.92 -0.53%
2019/03/11 1546.90 0.26% 2019/02/20 1578.36 0.62%
2019/03/07 1542.83 -1.44% 2019/02/19 1568.59 0.00%
2019/03/06 1565.45 -0.30% 2019/02/18 1568.55 0.76%