Israel index

Index Change Change% High Low Open YTD local
1634.82 -1.66 -0.10% 1643.06 1631.77 - 8.09% 11/15

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.37% 3.00% 1.35% 3.29% 8.81% 8.09% 16.79% -2.12% 17.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1644.27 1630.42 1612.75 1613.94 1556.26 1501.96 1611.640 (1.44%)
Date Index Change% Date Index Change%
2018/11/15 1634.82 -0.10% 2018/10/29 1571.05 0.18%
2018/11/14 1636.48 -0.71% 2018/10/25 1568.27 -1.46%
2018/11/13 1648.24 0.24% 2018/10/24 1591.49 0.45%
2018/11/12 1644.32 -0.79% 2018/10/23 1584.40 -1.77%
2018/11/08 1657.49 0.40% 2018/10/22 1613.02 -0.47%
2018/11/07 1650.85 1.77% 2018/10/18 1620.64 0.70%
2018/11/06 1622.17 0.68% 2018/10/17 1609.39 -0.23%
2018/11/05 1611.27 -0.01% 2018/10/16 1613.07 1.42%
2018/11/01 1611.43 1.53% 2018/10/15 1590.47 0.10%
2018/10/31 1587.14 1.02% 2018/10/11 1588.91 -1.04%