Israel index

Index Change Change% High Low Open YTD local
1546.46 1.18 0.08% 1546.56 1541.95 - 2.25% 17:24

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.66% 1.88% 0.20% 4.68% 0.16% 2.17% 5.84% -0.30% 11.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1545.18 1535.23 1532.69 1500.45 1501.33 1460.35 1513.414 (2.18%)
Date Index Change% Date Index Change%
2018/07/17 1546.46 0.08% 2018/06/28 1516.83 -0.88%
2018/07/16 1545.28 -0.29% 2018/06/27 1530.25 0.34%
2018/07/12 1549.70 0.62% 2018/06/26 1525.02 0.08%
2018/07/11 1540.20 -0.26% 2018/06/25 1523.84 -0.30%
2018/07/10 1544.26 0.59% 2018/06/21 1528.47 -0.56%
2018/07/09 1535.22 0.75% 2018/06/20 1537.01 0.79%
2018/07/05 1523.75 -0.13% 2018/06/19 1524.90 -0.51%
2018/07/04 1525.69 -0.01% 2018/06/18 1532.70 -0.61%
2018/07/03 1525.80 0.65% 2018/06/14 1542.16 0.12%
2018/07/02 1515.91 -0.06% 2018/06/13 1540.30 0.11%