Israel index

Index Change Change% High Low Open YTD local
1659.88 6.40 0.39% 1660.68 1649.43 - 9.75% 09/17

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.50% -0.37% 4.87% 8.30% 10.29% 9.75% 16.49% -0.48% 19.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1638.13 1648.71 1625.32 1566.99 1522.74 1480.49 1579.674 (5.08%)
Date Index Change% Date Index Change%
2018/09/17 1659.88 1.97% 2018/08/27 1652.83 1.15%
2018/09/13 1627.84 -0.35% 2018/08/23 1634.02 1.00%
2018/09/12 1633.48 -0.11% 2018/08/22 1617.90 -0.06%
2018/09/06 1635.28 0.07% 2018/08/21 1618.95 0.35%
2018/09/05 1634.18 -1.20% 2018/08/20 1613.24 1.92%
2018/09/04 1654.02 -0.83% 2018/08/16 1582.79 1.15%
2018/09/03 1667.87 0.11% 2018/08/15 1564.78 -0.73%
2018/08/30 1666.04 0.45% 2018/08/14 1576.31 -0.26%
2018/08/29 1658.65 0.53% 2018/08/13 1580.37 0.15%
2018/08/28 1649.88 -0.18% 2018/08/02 1578.00 -0.57%