Israel index

Index Change Change% High Low Open YTD local
1536.89 1.59 0.10% 1543.97 1535.80 - 1.61% 13:22

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.21% 1.51% 5.06% 6.35% 5.38% 1.51% 6.09% -0.49% 1.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1537.57 1532.55 1516.46 1464.34 1439.29 1431.95 1477.332 (4.03%)
Date Index Change% Date Index Change%
2018/01/18 1536.89 0.10% 2018/01/02 1532.12 0.58%
2018/01/17 1535.30 -0.49% 2018/01/01 1523.24 0.71%
2018/01/16 1542.81 0.10% 2017/12/28 1512.48 0.40%
2018/01/15 1541.20 0.62% 2017/12/27 1506.40 -0.14%
2018/01/11 1531.65 0.97% 2017/12/26 1508.45 0.01%
2018/01/10 1516.89 -0.79% 2017/12/25 1508.30 1.44%
2018/01/09 1528.91 -0.08% 2017/12/21 1486.94 0.58%
2018/01/08 1530.21 -0.37% 2017/12/20 1478.37 0.33%
2018/01/04 1535.89 0.66% 2017/12/19 1473.56 -0.02%
2018/01/03 1525.77 -0.41% 2017/12/18 1473.81 0.85%