Israel index

Index Change Change% High Low Open YTD local
1446.61 1.15 0.08% 1448.66 1443.89 1447.79 -1.04% 13:02

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.39% 1.02% 1.10% -1.55% 3.04% -1.80% -1.27% -2.20% 5.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.19% 74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1441.76 1441.69 1435.12 1412.24 1422.83 1425.57 1424.392 (1.56%)
Date Index Change% Date Index Change%
2017/10/23 1446.61 0.77% 2017/10/09 1444.89 0.84%
2017/10/20 1435.56 0.00% 2017/10/06 1432.9 0.00%
2017/10/19 1435.56 -0.82% 2017/10/05 1432.9 0.00%
2017/10/18 1447.39 0.26% 2017/10/04 1432.9 0.00%
2017/10/17 1443.68 0.03% 2017/10/03 1432.9 0.21%
2017/10/16 1443.29 0.15% 2017/10/02 1429.88 0.62%
2017/10/13 1441.19 0.00% 2017/09/29 1421.04 0.00%
2017/10/12 1441.19 0.00% 2017/09/28 1421.04 0.15%
2017/10/11 1441.19 0.00% 2017/09/27 1418.85 0.05%
2017/10/10 1441.19 -0.26% 2017/09/26 1418.2 0.07%