Israel index

Index Change Change% High Low Open YTD local
1563.97 -17.85 -1.13% 1576.07 1563.88 - 6.84% 17:24

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -0.36% -2.20% -2.01% -0.38% -2.71% 6.84% 3.47% -3.50% 7.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
74.86% 15.84% -18.16% 9.21% 12.13% 10.20% 4.35% -4.38% 3.47% -3.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1569.55 1564.29 1581.46 1566.83 1565.36 1548.41 1566.892 (-0.19%)
Date Index Change% Date Index Change%
2019/05/23 1563.97 -1.13% 2019/05/02 1588.41 -0.64%
2019/05/22 1581.82 0.69% 2019/05/01 1598.61 -0.03%
2019/05/21 1570.93 0.61% 2019/04/30 1599.08 -1.34%
2019/05/20 1561.42 -0.52% 2019/04/29 1620.77 0.38%
2019/05/16 1569.59 1.71% 2019/04/24 1614.67 1.17%
2019/05/15 1543.27 -0.72% 2019/04/23 1596.04 0.72%
2019/05/14 1554.44 1.06% 2019/04/22 1584.61 0.00%
2019/05/13 1538.08 -2.96% 2019/04/18 1584.56 -0.56%
2019/05/07 1584.95 0.67% 2019/04/17 1593.51 -0.78%
2019/05/06 1574.42 -0.88% 2019/04/16 1605.99 0.58%