Turkey index

Index Change Change% High Low Open YTD local
107202 377 0.35% 107268.63 105921.65 106389.74 37.19% 18:10

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 0.22% -0.31% 1.40% 12.67% 20.68% 37.20% 37.49% -2.35% 40.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -51.63% 96.64% 24.95% -22.33% 52.55% -13.31% 26.43% -16.33% 8.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
107001.00 107765.96 107684.12 103161.74 97723.44 87868.80 104521.938 (2.56%)
Date Index Change% Date Index Change%
2017/08/21 107202 -0.00% 2017/08/07 109781.13 1.14%
2017/08/18 107202.43 0.35% 2017/08/04 108545.31 1.30%
2017/08/17 106825.33 -0.03% 2017/08/03 107153.78 0.59%
2017/08/16 106861.99 -0.05% 2017/08/02 106525.44 0.36%
2017/08/15 106913.26 -2.40% 2017/08/01 106147.43 -1.29%
2017/08/14 109537.36 2.41% 2017/07/31 107531.44 -0.16%
2017/08/11 106963.1 -0.78% 2017/07/28 107699.72 -0.64%
2017/08/10 107800.42 -0.84% 2017/07/27 108391.71 1.11%
2017/08/09 108714.58 -0.84% 2017/07/26 107206.16 0.15%
2017/08/08 109639.12 -0.13% 2017/07/25 107040.67 0.31%