Austria index

Index Change Change% High Low Open YTD local
3183.13 -10.45 -0.33% 3198.03 3168.86 3180.49 21.22% 17:45

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 1.17% 5.75% 11.62% 13.69% 26.60% 21.22% 44.35% -0.33% 19.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3149.92 3126.38 3071.33 2916.41 2799.58 2534.04 2948.941 (7.94%)
Date Index Change% Date Index Change%
2017/05/23 3183.13 -0.33% 2017/05/09 3086.2 0.64%
2017/05/22 3193.58 1.02% 2017/05/08 3066.64 -0.05%
2017/05/19 3161.45 2.24% 2017/05/05 3068.28 1.06%
2017/05/18 3092.26 -0.86% 2017/05/04 3036.1 1.29%
2017/05/17 3119.18 -0.87% 2017/05/03 2997.41 -0.50%
2017/05/16 3146.41 0.41% 2017/05/02 3012.58 0.08%
2017/05/15 3133.62 1.67% 2017/04/28 3010.18 1.61%
2017/05/12 3082.11 0.19% 2017/04/27 2962.47 -0.41%
2017/05/11 3076.37 0.02% 2017/04/26 2974.66 0.89%
2017/05/10 3075.66 -0.34% 2017/04/25 2948.31 0.29%