Austria index

Index Change Change% High Low Open YTD local
2974.66 26.35 0.89% 2975.69 2930.20 2948.31 13.28% 17:45

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 4.18% 4.23% 4.20% 7.64% 17.54% 12.28% 27.05% 0.00% 11.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2913.07 2881.79 2878.37 2821.06 2711.08 2477.93 2830.296 (5.10%)
Date Index Change% Date Index Change%
2017/04/26 2974.66 0.89% 2017/04/12 2879.31 -0.24%
2017/04/25 2948.31 0.29% 2017/04/11 2886.35 -0.83%
2017/04/24 2939.73 3.09% 2017/04/10 2910.5 0.06%
2017/04/21 2851.63 0.02% 2017/04/07 2908.74 0.40%
2017/04/20 2851.03 0.43% 2017/04/06 2897.08 0.41%
2017/04/19 2838.93 0.32% 2017/04/05 2885.13 0.87%
2017/04/18 2830.01 -1.09% 2017/04/04 2860.18 0.54%
2017/04/17 2861.19 0.00% 2017/04/03 2844.9 0.57%
2017/04/14 2861.19 0.00% 2017/03/31 2828.79 -0.69%
2017/04/13 2861.19 -0.63% 2017/03/30 2848.53 0.42%