Austria index

Index Change Change% High Low Open YTD local
2819.48 21.21 0.76% 2819.48 2257.13 2292.78 7.37% 09:14

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 3.76% 4.91% 4.83% 11.74% 22.91% 6.93% 33.76% 0.00% 5.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2805.90 2772.71 2744.03 2660.34 2541.23 2369.10 2675.642 (5.38%)
Date Index Change% Date Index Change%
2017/02/20 2819.48 0.76% 2017/02/06 2711.99 -0.69%
2017/02/17 2798.27 -0.47% 2017/02/03 2730.77 0.04%
2017/02/16 2811.35 0.12% 2017/02/02 2729.76 0.08%
2017/02/15 2807.91 0.55% 2017/02/01 2727.69 1.92%
2017/02/14 2792.48 0.37% 2017/01/31 2676.43 -0.67%
2017/02/13 2782.28 0.84% 2017/01/30 2694.38 -1.42%
2017/02/10 2758.99 0.79% 2017/01/27 2733.07 0.25%
2017/02/09 2737.49 1.16% 2017/01/26 2726.22 -0.46%
2017/02/08 2706.11 -0.25% 2017/01/25 2738.92 2.04%
2017/02/07 2712.76 0.03% 2017/01/24 2684.17 0.42%