Austria index

Index Change Change% High Low Open YTD local
2666.46 7.17 0.27% 2666.46 2257.13 2292.78 1.54% 17:45

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -0.16% 1.54% 1.60% 8.99% 20.69% 1.54% 26.10% -1.11% 0.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.20% 42.54% 16.39% -34.87% 26.94% 6.05% -15.18% 10.97% 9.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2665.64 2670.31 2658.90 2566.63 2453.23 2314.28 2592.561 (2.85%)
Date Index Change% Date Index Change%
2017/01/19 2666.46 0.27% 2017/01/04 2682.64 -0.09%
2017/01/18 2659.29 0.14% 2017/01/03 2685.02 1.13%
2017/01/17 2655.6 -0.48% 2017/01/02 2654.94 1.10%
2017/01/16 2668.43 -0.37% 2016/12/30 2625.96 -0.90%
2017/01/13 2678.44 0.29% 2016/12/29 2649.93 0.43%
2017/01/12 2670.61 0.04% 2016/12/28 2638.48 0.18%
2017/01/11 2669.54 0.37% 2016/12/27 2633.71 0.00%
2017/01/10 2659.7 -0.71% 2016/12/23 2633.58 0.04%
2017/01/09 2678.69 -0.65% 2016/12/22 2632.5 -0.22%
2017/01/05 2696.3 0.51% 2016/12/21 2638.28 0.21%