Finland index

Index Change Change% High Low Open YTD local
9016.523 -27.22 -0.30% 9016.523 8025.848 8124.754 1.29% 18:35

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 2.43% 3.34% 1.53% 9.19% 5.98% 1.64% 19.53% 0.00% 3.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9023.88 8958.14 8921.80 8824.21 8643.12 8309.27 8824.605 (2.17%)
Date Index Change% Date Index Change%
2017/02/20 9016.523 0.00% 2017/02/06 8788.461 -0.45%
2017/02/17 9016.523 -0.30% 2017/02/03 8828.598 -0.40%
2017/02/16 9043.746 -0.04% 2017/02/02 8864.488 0.65%
2017/02/15 9047.156 0.57% 2017/02/01 8807.672 0.60%
2017/02/14 8995.449 0.06% 2017/01/31 8754.809 -1.33%
2017/02/13 8990.125 0.69% 2017/01/30 8872.758 -1.30%
2017/02/10 8928.086 0.38% 2017/01/27 8989.199 -0.03%
2017/02/09 8894.109 0.69% 2017/01/26 8991.59 -0.04%
2017/02/08 8832.914 0.18% 2017/01/25 8995.293 0.37%
2017/02/07 8816.781 0.32% 2017/01/24 8961.785 0.86%