Finland index

Index Change Change% High Low Open YTD local
9554.28 -28.94 -0.30% 9588.40 9486.80 9512.08 7.33% 18:36

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.95% -1.00% -3.22% 1.71% -0.04% 7.66% 15.11% -4.28% 9.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9553.23 9543.85 9647.30 9663.34 9660.58 9349.24 9673.233 (-1.23%)
Date Index Change% Date Index Change%
2017/11/22 9554.28 -0.30% 2017/11/08 9751.75 -0.09%
2017/11/21 9583.22 0.11% 2017/11/07 9760.91 -0.55%
2017/11/20 9572.95 0.65% 2017/11/06 9815.156 0.41%
2017/11/17 9511.33 -0.35% 2017/11/03 9775.133 0.22%
2017/11/16 9544.39 0.94% 2017/11/02 9753.919 -0.01%
2017/11/15 9455.17 -0.39% 2017/11/01 9755.039 0.78%
2017/11/14 9492.58 -0.44% 2017/10/31 9679.91 -0.50%
2017/11/13 9534.28 -0.48% 2017/10/30 9728.066 -0.71%
2017/11/10 9580.09 -0.31% 2017/10/27 9797.793 1.11%
2017/11/09 9610.18 -1.45% 2017/10/26 9689.813 -2.09%