Finland index

Index Change Change% High Low Open YTD local
9353.25 -28.17 -0.30% 9400.71 9238.79 - -1.25% 18:36

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -0.45% -8.41% -7.77% -8.25% -4.63% -1.25% -4.62% -10.36% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9444.21 9507.43 9819.69 10017.91 10066.33 9839.71 9971.065 (-6.20%)
Date Index Change% Date Index Change%
2018/10/19 9353.25 -0.30% 2018/10/05 9869.64 -1.04%
2018/10/18 9381.42 -1.06% 2018/10/04 9972.87 -0.60%
2018/10/17 9481.62 -1.38% 2018/10/03 10032.63 -0.35%
2018/10/16 9614.47 2.39% 2018/10/02 10067.75 -1.11%
2018/10/15 9390.29 -0.06% 2018/10/01 10181.06 -0.31%
2018/10/12 9395.81 0.46% 2018/09/28 10212.43 -1.01%
2018/10/11 9352.65 -2.22% 2018/09/27 10316.14 1.15%
2018/10/10 9565.25 -1.88% 2018/09/26 10198.69 -0.47%
2018/10/09 9748.70 -0.43% 2018/09/25 10246.74 0.25%
2018/10/08 9790.83 -0.80% 2018/09/24 10221.57 -0.38%