Finland index

Index Change Change% High Low Open YTD local
9740.84 139.30 1.45% 9743.711 9651.645 9651.645 9.43% 18:35

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.45% 0.57% 3.06% 6.09% 7.52% 15.90% 9.43% 26.26% 0.00% 11.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9586.01 9624.72 9588.52 9292.14 9083.83 8650.77 9353.812 (4.14%)
Date Index Change% Date Index Change%
2017/05/23 9740.84 1.45% 2017/05/09 9677.086 0.50%
2017/05/22 9601.539 0.15% 2017/05/08 9628.559 -0.35%
2017/05/19 9587.145 1.15% 2017/05/05 9662.41 0.76%
2017/05/18 9478.239 -0.46% 2017/05/04 9589.277 0.66%
2017/05/17 9522.285 -1.69% 2017/05/03 9526.613 -0.38%
2017/05/16 9685.52 0.16% 2017/05/02 9563.152 1.18%
2017/05/15 9669.898 0.37% 2017/04/28 9451.375 -0.51%
2017/05/12 9634.375 -0.22% 2017/04/27 9500.027 0.14%
2017/05/11 9655.684 -0.17% 2017/04/26 9486.73 0.52%
2017/05/10 9671.644 -0.06% 2017/04/25 9438.066 0.77%