Finland index

Index Change Change% High Low Open YTD local
10132.04 74.98 0.75% 10132.04 10044.24 - 6.97% 13:21

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 0.32% -0.35% 0.01% -2.31% 0.89% 6.18% 6.47% -3.61% 6.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9989.78 10030.56 10082.25 10108.08 9965.80 9761.59 10095.285 (0.36%)
Date Index Change% Date Index Change%
2018/08/21 10132.04 0.75% 2018/07/31 10092.66 -0.52%
2018/08/20 10057.06 0.89% 2018/07/30 10145.30 -0.09%
2018/08/17 9968.83 0.20% 2018/07/27 10154.00 0.21%
2018/08/16 9948.81 1.08% 2018/07/26 10132.98 0.04%
2018/08/15 9842.15 -1.63% 2018/07/25 10128.77 -0.10%
2018/08/14 10005.66 -0.19% 2018/07/24 10139.19 0.97%
2018/08/13 10024.54 -0.83% 2018/07/23 10042.27 -0.14%
2018/08/03 10108.06 0.43% 2018/07/20 10056.23 -1.35%
2018/08/02 10065.10 -0.87% 2018/07/19 10193.89 -0.59%
2018/08/01 10153.34 0.60% 2018/07/18 10254.17 0.58%