Finland index

Index Change Change% High Low Open YTD local
9859.43 -44.77 -0.45% 9902.469 9847.512 9902.469 10.76% 14:45

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.45% 2.48% 3.31% 8.46% 11.38% 11.26% 24.77% -1.08% 13.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9924.39 9881.81 9825.02 9549.00 9274.37 8813.22 9622.325 (2.46%)
Date Index Change% Date Index Change%
2017/06/22 9859.43 -0.45% 2017/06/08 9802.711 -0.29%
2017/06/21 9904.195 -0.57% 2017/06/07 9831.047 0.58%
2017/06/20 9960.473 -0.51% 2017/06/06 9774.031 -0.21%
2017/06/19 10012.008 1.28% 2017/06/05 9794.93 -0.32%
2017/06/16 9885.85 0.98% 2017/06/02 9826.5 0.50%
2017/06/15 9789.816 -0.71% 2017/06/01 9777.629 1.17%
2017/06/14 9859.547 -0.20% 2017/05/31 9664.535 -0.49%
2017/06/13 9879.301 0.99% 2017/05/30 9711.875 -0.28%
2017/06/12 9782.688 -1.03% 2017/05/29 9739.578 -0.20%
2017/06/09 9884.762 0.84% 2017/05/26 9759.566 0.11%