Finland index

Index Change Change% High Low Open YTD local
8712.23 -147.73 -1.67% 8855.72 8711.64 - -8.02% 18:36

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -5.23% -3.36% -7.28% -12.98% -15.11% -8.02% -7.32% -16.50% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8951.64 9001.51 9109.43 9473.41 9777.54 9764.36 9382.640 (-7.15%)
Date Index Change% Date Index Change%
2018/12/10 8712.23 -1.67% 2018/11/23 9047.71 0.47%
2018/12/07 8859.96 -1.13% 2018/11/22 9005.76 -1.23%
2018/12/05 8960.86 -0.79% 2018/11/21 9117.77 0.80%
2018/12/04 9031.84 -1.76% 2018/11/20 9045.11 -1.97%
2018/12/03 9193.31 1.97% 2018/11/19 9226.66 -0.98%
2018/11/30 9015.57 -0.37% 2018/11/16 9318.42 0.62%
2018/11/29 9048.88 0.20% 2018/11/15 9261.29 -1.01%
2018/11/28 9030.64 -0.27% 2018/11/14 9355.48 -0.62%
2018/11/27 9055.26 -0.56% 2018/11/13 9413.70 0.34%
2018/11/26 9106.55 0.65% 2018/11/12 9381.62 -0.16%