Finland index

Index Change Change% High Low Open YTD local
9766.60 -40.43 -0.41% 9821.33 9747.42 - 3.12% 18:35

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.57% 1.84% 0.06% -1.06% -1.37% 3.12% 6.00% -2.52% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9722.45 9633.40 9588.47 9724.38 9617.79 9624.42 9702.310 (0.66%)
Date Index Change% Date Index Change%
2018/04/20 9766.60 -0.41% 2018/04/06 9517.07 -0.72%
2018/04/19 9807.02 0.67% 2018/04/05 9586.17 1.86%
2018/04/18 9741.92 0.38% 2018/04/04 9411.11 -0.91%
2018/04/17 9705.44 1.19% 2018/04/03 9497.22 -0.97%
2018/04/16 9591.27 -0.25% 2018/03/29 9590.15 0.22%
2018/04/13 9615.26 0.43% 2018/03/28 9568.76 -0.22%
2018/04/12 9573.98 0.98% 2018/03/27 9589.87 1.13%
2018/04/11 9481.33 -0.70% 2018/03/26 9482.41 -0.91%
2018/04/10 9548.51 0.48% 2018/03/23 9569.46 -0.56%
2018/04/09 9502.71 -0.15% 2018/03/22 9623.21 -1.51%