Finland index

Index Change Change% High Low Open YTD local
9486.73 48.66 0.52% 9489.578 9416.324 9438.555 6.57% 18:35

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 3.28% 2.98% 3.47% 4.92% 9.70% 6.03% 20.16% 0.00% 7.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -53.41% 19.48% 18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9337.31 9259.92 9204.83 9100.41 8896.74 8521.83 9125.746 (3.96%)
Date Index Change% Date Index Change%
2017/04/26 9486.73 0.52% 2017/04/12 9210.867 0.80%
2017/04/25 9438.066 0.77% 2017/04/11 9137.621 -0.42%
2017/04/24 9366.117 2.01% 2017/04/10 9176.031 0.32%
2017/04/21 9181.688 -0.35% 2017/04/07 9146.688 0.16%
2017/04/20 9213.961 0.94% 2017/04/06 9131.824 0.47%
2017/04/19 9128.145 -0.11% 2017/04/05 9089.473 -0.80%
2017/04/18 9138.23 -0.84% 2017/04/04 9162.883 0.18%
2017/04/17 9215.421 -0.00% 2017/04/03 9146.645 -0.20%
2017/04/14 9215.422 0.00% 2017/03/31 9165.074 0.38%
2017/04/13 9215.422 0.05% 2017/03/30 9130.199 0.07%