S. Africa index

Index Change Change% High Low Open YTD local
54031.70 -43.50 -0.08% 54400.70 53979.30 - 3.00% 13:22

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.59% 1.70% 3.08% 6.09% 4.98% 13.84% 3.08% 17.44% 0.00% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53707.20 53368.07 52763.94 52834.90 51373.37 48530.50 52471.817 (2.97%)
Date Index Change% Date Index Change%
2018/01/18 54031.70 -0.08% 2018/01/04 52607.80 -0.44%
2018/01/17 54075.20 0.59% 2018/01/03 52842.20 0.03%
2018/01/16 53757.30 0.69% 2018/01/02 52826.20 0.70%
2018/01/15 53387.90 0.20% 2017/12/29 52458.55 0.73%
2018/01/12 53283.90 0.87% 2017/12/28 52075.85 0.23%
2018/01/11 52823.20 -0.66% 2017/12/27 51954.90 -0.17%
2018/01/10 53173.40 -0.00% 2017/12/22 52041.00 -0.19%
2018/01/09 53175.90 0.14% 2017/12/21 52139.85 1.48%
2018/01/08 53103.20 0.44% 2017/12/20 51377.30 0.20%
2018/01/05 52869.00 0.50% 2017/12/19 51274.50 0.45%