S. Africa index

Index Change Change% High Low Open YTD local
46524.76 336.83 0.73% 46584.99 46090.13 46187.93 5.97% 17:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% -0.98% 2.26% 3.42% -0.59% 2.33% 5.21% -0.68% -1.22% 5.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45944.24 46227.51 46048.02 45372.91 44868.13 45449.69 45613.384 (2.00%)
Date Index Change% Date Index Change%
2017/04/25 46524.76 0.73% 2017/04/11 46757.54 0.72%
2017/04/24 46187.93 1.51% 2017/04/10 46422.49 0.73%
2017/04/21 45500.98 -0.51% 2017/04/07 46085.03 -0.18%
2017/04/20 45735.57 -0.08% 2017/04/06 46170.1 0.04%
2017/04/19 45771.96 -0.22% 2017/04/05 46149.85 0.88%
2017/04/18 45873.22 -1.65% 2017/04/04 45746.93 0.41%
2017/04/17 46644.49 0.00% 2017/04/03 45561.09 0.87%
2017/04/14 46644.49 0.00% 2017/03/31 45167.15 -0.12%
2017/04/13 46644.49 -0.22% 2017/03/30 45220.39 -0.41%
2017/04/12 46747.19 -0.02% 2017/03/29 45404.69 0.42%