S. Africa index

Index Change Change% High Low Open YTD local
50038.00 681.30 1.38% 50121.80 48983.45 - -4.61% 17:00

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.77% -5.05% -4.00% -3.89% -1.52% -8.19% -5.91% 4.33% -9.62% 2.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50255.69 50868.30 50575.29 50958.62 50980.46 50972.34 50854.001 (-1.60%)
Date Index Change% Date Index Change%
2018/07/17 50038.00 1.38% 2018/07/03 51254.50 0.49%
2018/07/16 49356.70 -1.77% 2018/07/02 51004.90 -0.80%
2018/07/13 50246.95 -0.71% 2018/06/29 51415.05 3.35%
2018/07/12 50608.20 -0.82% 2018/06/28 49747.00 0.90%
2018/07/11 51028.60 -1.47% 2018/06/27 49304.50 0.26%
2018/07/10 51789.90 -0.37% 2018/06/26 49178.00 -1.16%
2018/07/09 51982.40 1.62% 2018/06/25 49756.65 -1.69%
2018/07/06 51153.20 0.08% 2018/06/22 50612.20 0.97%
2018/07/05 51114.60 -0.49% 2018/06/21 50126.85 -0.59%
2018/07/04 51364.50 0.21% 2018/06/20 50423.15 0.80%