S. Africa index

Index Change Change% High Low Open YTD local
48322.60 -882.00 -1.79% 48731.50 48103.50 - 3.47% 16:59

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -4.28% -7.59% -8.93% -3.11% 8.58% 3.47% -4.48% -9.00% 6.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49322.25 49778.71 51007.11 50715.68 48773.78 49295.20 50869.870 (-5.01%)
Date Index Change% Date Index Change%
2019/05/23 48322.60 -1.79% 2019/05/09 50255.85 -2.75%
2019/05/22 49204.60 -0.46% 2019/05/07 51674.40 -1.26%
2019/05/21 49429.70 -0.20% 2019/05/06 52333.00 -1.44%
2019/05/20 49529.70 -1.19% 2019/05/03 53099.70 0.98%
2019/05/17 50124.65 -0.71% 2019/05/02 52584.50 0.56%
2019/05/16 50483.20 1.23% 2019/04/30 52294.15 -0.11%
2019/05/15 49871.70 -0.42% 2019/04/29 52352.00 -0.43%
2019/05/14 50082.90 -0.17% 2019/04/26 52578.15 0.31%
2019/05/13 50166.00 -0.80% 2019/04/25 52413.20 -0.68%
2019/05/10 50572.10 0.63% 2019/04/24 52770.10 -0.55%