S. Africa index

Index Change Change% High Low Open YTD local
44662.6 -182.63 -0.41% 44926.19 44619.04 44845.23 1.73% 17:00

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -1.43% 1.20% 0.18% 4.20% -1.71% 1.73% -3.64% -3.95% 2.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45075.78 45036.58 44722.97 45208.52 44640.76 45466.31 44926.552 (-0.59%)
Date Index Change% Date Index Change%
2017/03/24 44662.6 -0.41% 2017/03/10 44304.31 0.80%
2017/03/23 44845.23 -0.02% 2017/03/09 43953.15 -0.84%
2017/03/22 44855.72 -1.43% 2017/03/08 44326.35 -0.03%
2017/03/21 45507.67 0.00% 2017/03/07 44340.33 -0.19%
2017/03/20 45507.67 0.44% 2017/03/06 44425.26 -0.47%
2017/03/17 45309.36 -0.47% 2017/03/03 44636.3 -0.45%
2017/03/16 45523.12 1.94% 2017/03/02 44836.9 0.36%
2017/03/15 44655.55 0.01% 2017/03/01 44676.91 1.24%
2017/03/14 44652.55 -0.43% 2017/02/28 44131.37 -0.75%
2017/03/13 44846.34 1.22% 2017/02/27 44462.75 -0.26%