S. Africa index

Index Change Change% High Low Open YTD local
45466.1 391.47 0.87% 47319.37 45466.1 47319.37 3.56% 10:17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.09% -1.13% -1.43% 5.39% 0.24% 3.44% 2.32% -2.34% 3.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45374.84 45387.59 45698.73 44706.36 44843.27 45510.91 45187.399 (0.62%)
Date Index Change% Date Index Change%
2017/02/20 45466.1 0.87% 2017/02/06 45353.95 -0.14%
2017/02/17 45074.63 -0.90% 2017/02/03 45417.57 -0.97%
2017/02/16 45485.46 0.16% 2017/02/02 45861.98 -0.76%
2017/02/15 45410.71 -0.06% 2017/02/01 46212.83 0.62%
2017/02/14 45437.28 -1.10% 2017/01/31 45928.7 0.17%
2017/02/13 45941.81 0.40% 2017/01/30 45851.78 -0.64%
2017/02/10 45756.81 1.65% 2017/01/27 46146.76 -0.75%
2017/02/09 45013.25 0.20% 2017/01/26 46497.5 0.28%
2017/02/08 44922.93 -0.98% 2017/01/25 46365.74 -0.21%
2017/02/07 45366.88 0.03% 2017/01/24 46461.91 0.49%