S. Africa index

Index Change Change% High Low Open YTD local
48929.87 -135.94 -0.28% 49121.05 48816.41 49065.81 11.45% 17:00

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.33% 0.12% 4.27% 2.43% 8.55% 11.45% 6.22% -1.68% 12.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48958.49 49111.63 49013.04 47061.76 46640.99 45734.96 47805.590 (2.35%)
Date Index Change% Date Index Change%
2017/08/21 48929.87 0.00% 2017/08/07 49763.82 0.52%
2017/08/18 48929.87 -0.28% 2017/08/04 49506.15 0.53%
2017/08/17 49065.81 -0.30% 2017/08/03 49243.79 0.89%
2017/08/16 49211.76 1.14% 2017/08/02 48811.07 -0.46%
2017/08/15 48655.12 -0.92% 2017/08/01 49038.68 0.34%
2017/08/14 49108.55 0.70% 2017/07/31 48873.13 0.66%
2017/08/11 48766.71 -1.09% 2017/07/28 48551.29 -0.04%
2017/08/10 49303.27 -0.54% 2017/07/27 48569.42 0.01%
2017/08/09 49572.69 0.00% 2017/07/26 48563.79 0.71%
2017/08/08 49572.69 -0.38% 2017/07/25 48223.29 0.34%