S. Africa index

Index Change Change% High Low Open YTD local
47398.40 -348.95 -0.73% 47672.05 47383.55 - 1.50% 09:01

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 0.13% 2.24% 4.50% 5.98% -5.34% 2.24% -12.42% -0.56% 5.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47763.26 47596.40 46903.94 46204.44 47968.13 49707.53 46286.490 (2.40%)
Date Index Change% Date Index Change%
2019/01/24 47398.40 -0.73% 2019/01/10 47194.30 0.29%
2019/01/23 47747.35 -0.51% 2019/01/09 47059.10 2.03%
2019/01/22 47992.15 -0.05% 2019/01/08 46122.70 0.49%
2019/01/21 48016.40 0.74% 2019/01/07 45897.80 -0.48%
2019/01/18 47662.00 0.73% 2019/01/04 46117.00 1.18%
2019/01/17 47318.60 -0.77% 2019/01/03 45580.80 0.64%
2019/01/16 47683.40 0.68% 2019/01/02 45289.65 -3.02%
2019/01/15 47362.55 0.14% 2018/12/31 46700.15 0.45%
2019/01/14 47298.50 -0.39% 2018/12/28 46492.35 1.82%
2019/01/11 47484.70 0.62% 2018/12/27 45660.80 -1.59%