S. Africa index

Index Change Change% High Low Open YTD local
50237.70 63.90 0.13% 50254.80 49760.80 - -4.23% 17:00

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.53% -4.22% -0.77% -1.38% -2.26% -4.23% 1.01% -8.01% 4.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50196.34 50303.96 51481.44 50987.44 50808.58 51371.45 51195.858 (-1.87%)
Date Index Change% Date Index Change%
2018/09/19 50237.70 0.00% 2018/09/05 50868.00 -1.57%
2018/09/18 50237.70 0.13% 2018/09/04 51680.05 -1.55%
2018/09/17 50173.80 -0.53% 2018/09/03 52491.10 0.08%
2018/09/14 50439.50 1.10% 2018/08/31 52448.75 -0.53%
2018/09/13 49893.00 0.17% 2018/08/30 52725.90 -2.41%
2018/09/12 49810.40 -0.32% 2018/08/29 54029.85 0.22%
2018/09/11 49970.95 -1.04% 2018/08/28 53912.00 0.59%
2018/09/10 50496.75 -0.75% 2018/08/27 53596.50 1.67%
2018/09/07 50877.30 -0.05% 2018/08/24 52715.50 1.14%
2018/09/06 50902.50 0.07% 2018/08/23 52121.50 0.13%