S. Africa index

Index Change Change% High Low Open YTD local
45288.38 175.17 0.39% 45368.29 45096.36 45113.21 3.16% 17:00

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -0.59% -4.33% -5.10% 1.01% 5.26% 2.76% -1.00% -6.10% 3.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45183.67 45037.92 45536.27 46478.21 45898.98 45430.81 46265.496 (-2.11%)
Date Index Change% Date Index Change%
2017/06/27 45288.38 0.39% 2017/06/13 45264.87 0.21%
2017/06/26 45113.21 -0.54% 2017/06/12 45168.67 -1.54%
2017/06/23 45358.66 0.92% 2017/06/09 45874.22 0.31%
2017/06/22 44944.65 -0.59% 2017/06/08 45733.78 -0.16%
2017/06/21 45213.45 0.54% 2017/06/07 45809.08 -0.18%
2017/06/20 44970.49 -0.91% 2017/06/06 45889.51 -1.19%
2017/06/19 45381.2 1.95% 2017/06/05 46442.07 -0.17%
2017/06/16 44512.15 0.00% 2017/06/02 46522.53 0.08%
2017/06/15 44512.15 -1.27% 2017/06/01 46487.5 -1.41%
2017/06/14 45084.86 -0.40% 2017/05/31 47153.91 -1.14%