S. Africa index

Index Change Change% High Low Open YTD local
51738.58 137.92 0.27% 51857.27 51582.36 51600.66 17.85% 13:22

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.29% 4.50% 4.08% 7.70% 12.82% 17.54% 15.01% -0.28% 18.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51624.43 51544.00 50745.44 49912.99 48297.79 46503.46 49983.917 (3.51%)
Date Index Change% Date Index Change%
2017/10/23 51738.58 0.27% 2017/10/09 51323.23 0.61%
2017/10/20 51600.66 0.15% 2017/10/06 51010.38 0.44%
2017/10/19 51525.52 -0.43% 2017/10/05 50786.4 0.48%
2017/10/18 51747.21 0.46% 2017/10/04 50542.41 0.80%
2017/10/17 51510.16 -0.39% 2017/10/03 50139.93 1.07%
2017/10/16 51713.37 0.51% 2017/10/02 49609.58 0.47%
2017/10/13 51450.39 0.19% 2017/09/29 49376.46 1.09%
2017/10/12 51352.82 -0.17% 2017/09/28 48842.89 -0.36%
2017/10/11 51438.55 0.15% 2017/09/27 49018.25 0.41%
2017/10/10 51362.73 0.08% 2017/09/26 48819.35 -1.50%