S. Africa index

Index Change Change% High Low Open YTD local
49138.15 -486.85 -0.98% 49414.90 48925.60 - 5.22% 16:59

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -2.55% -0.98% -1.11% 5.91% -2.97% 5.22% -1.26% -2.64% 8.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49900.25 49725.95 49724.27 48321.26 47229.29 49184.23 48608.266 (1.09%)
Date Index Change% Date Index Change%
2019/03/25 49138.15 -0.98% 2019/03/08 49211.00 -0.82%
2019/03/22 49625.00 -0.44% 2019/03/07 49620.25 -0.48%
2019/03/20 49842.90 -1.24% 2019/03/06 49858.00 0.50%
2019/03/19 50469.80 0.09% 2019/03/05 49611.65 -0.50%
2019/03/18 50425.40 1.30% 2019/03/04 49858.75 0.06%
2019/03/15 49778.20 0.59% 2019/03/01 49830.10 0.42%
2019/03/14 49484.60 -0.19% 2019/02/28 49623.15 -0.69%
2019/03/13 49579.30 0.16% 2019/02/27 49969.85 0.04%
2019/03/12 49498.50 0.16% 2019/02/26 49950.95 0.52%
2019/03/11 49417.65 0.42% 2019/02/25 49692.15 -0.36%