S. Africa index

Index Change Change% High Low Open YTD local
50565.85 232.95 0.46% 50595.60 50186.20 - -3.61% 16:59

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -1.43% -1.55% 0.61% -2.24% -6.38% -3.61% 6.29% -7.41% 5.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50887.71 51300.53 51239.41 50791.60 51524.08 50309.51 50894.729 (-0.65%)
Date Index Change% Date Index Change%
2018/05/25 50565.85 0.46% 2018/05/11 51851.60 0.70%
2018/05/24 50332.90 -0.51% 2018/05/10 51489.70 0.47%
2018/05/23 50589.90 -1.96% 2018/05/09 51250.00 0.39%
2018/05/22 51601.80 0.49% 2018/05/08 51050.50 -0.31%
2018/05/21 51348.10 0.10% 2018/05/07 51209.20 0.67%
2018/05/18 51297.90 -0.94% 2018/05/04 50868.95 0.95%
2018/05/17 51784.60 -0.69% 2018/05/03 50389.35 -2.24%
2018/05/16 52142.10 1.57% 2018/05/02 51543.00 0.35%
2018/05/15 51337.90 -1.28% 2018/04/30 51362.20 1.17%
2018/05/14 52004.30 0.29% 2018/04/26 50768.25 1.01%