S. Africa index

Index Change Change% High Low Open YTD local
52107.18 373.82 0.72% 52387.44 51733.36 - 11.58% 17:00

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% 1.79% -0.18% -0.81% -1.35% 9.33% 11.58% 3.79% -1.87% 15.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51768.61 51562.17 51930.07 51336.88 50456.47 49349.69 51710.902 (0.77%)
Date Index Change% Date Index Change%
2019/07/19 52107.18 0.66% 2019/07/04 51746.94 -0.41%
2019/07/18 51765.40 0.39% 2019/07/03 51960.56 -0.25%
2019/07/17 51565.16 -0.76% 2019/07/02 52093.35 -0.71%
2019/07/16 51958.04 0.99% 2019/07/01 52464.75 0.51%
2019/07/15 51447.25 0.50% 2019/06/28 52198.94 0.18%
2019/07/12 51189.53 -0.59% 2019/06/27 52106.60 -0.57%
2019/07/10 51491.95 1.15% 2019/06/26 52407.30 0.24%
2019/07/09 50908.51 -1.43% 2019/06/25 52279.51 -0.91%
2019/07/08 51649.36 0.21% 2019/06/24 52760.96 -0.38%
2019/07/05 51539.30 -0.40% 2019/06/20 52960.80 0.81%