S. Africa index

Index Change Change% High Low Open YTD local
50194.10 -1018.16 -1.99% 50339.90 50101.40 - -1.22% 10:02

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.72% -2.89% 0.78% 0.37% 4.25% -0.80% 0.78% 7.87% -2.89% 0.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49% -10.98% 8.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51179.58 51679.84 51436.84 50577.56 49924.58 50098.52 50798.773 (-1.19%)
Date Index Change% Date Index Change%
2020/01/27 50194.10 -1.99% 2020/01/13 51343.39 0.19%
2020/01/24 51212.26 0.72% 2020/01/10 51245.43 0.65%
2020/01/23 50847.58 -1.85% 2020/01/09 50916.06 -0.34%
2020/01/22 51808.62 -0.05% 2020/01/08 51090.54 -0.12%
2020/01/21 51835.36 -1.53% 2020/01/07 51154.44 0.30%
2020/01/20 52638.53 -0.18% 2020/01/06 50999.61 -1.04%
2020/01/17 52735.75 1.48% 2020/01/03 51536.50 0.19%
2020/01/16 51965.24 0.25% 2020/01/02 51438.04 1.22%
2020/01/15 51835.06 0.21% 2019/12/31 50816.05 -1.13%
2020/01/14 51725.89 0.74% 2019/12/30 51398.39 0.49%