S. Africa index

Index Change Change% High Low Open YTD local
45839.40 -111.15 -0.24% 46505.60 45538.95 - -12.62% 15:59

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -3.57% -0.26% -0.67% -7.55% -10.49% -12.41% -13.31% -15.86% 3.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-25.93% 28.56% 14.57% -0.59% 22.22% 19.22% 6.00% 4.16% -4.14% 19.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45876.87 46869.08 46247.51 48603.69 49734.57 50872.14 47717.397 (-3.94%)
Date Index Change% Date Index Change%
2018/11/16 45839.40 -0.24% 2018/11/02 47757.55 1.36%
2018/11/15 45950.55 0.31% 2018/11/01 47118.20 2.27%
2018/11/14 45807.75 -0.07% 2018/10/31 46071.50 3.50%
2018/11/13 45837.95 -0.24% 2018/10/30 44512.50 -1.33%
2018/11/12 45948.70 -1.94% 2018/10/29 45112.80 0.95%
2018/11/09 46859.00 -1.66% 2018/10/26 44689.40 -1.45%
2018/11/08 47651.20 -1.11% 2018/10/25 45345.60 1.63%
2018/11/07 48185.80 0.14% 2018/10/24 44619.40 -0.96%
2018/11/06 48116.75 -0.78% 2018/10/23 45054.10 -2.01%
2018/11/05 48493.70 1.54% 2018/10/22 45978.40 0.18%