|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20238.12 |
-359.56 |
-1.75% |
20545.64 |
20220.96 |
- |
-16.34% |
17:43 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.75% |
-5.98% |
-3.89% |
-4.62% |
-12.70% |
-14.08% |
-16.34% |
-19.50% |
-24.72% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 20759.86 |
20942.50 |
20831.67 |
21566.45 |
22565.07 |
23946.37 |
21374.204 (-5.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
20238.12 |
-1.75% |
2018/11/26 |
21103.66 |
2.68% |
| 2018/12/07 |
20597.68 |
0.49% |
2018/11/23 |
20553.71 |
0.70% |
| 2018/12/06 |
20496.44 |
-3.38% |
2018/11/22 |
20410.82 |
-0.57% |
| 2018/12/05 |
21213.03 |
-0.19% |
2018/11/21 |
20528.44 |
1.24% |
| 2018/12/04 |
21254.03 |
-1.26% |
2018/11/20 |
20276.27 |
-1.93% |
| 2018/12/03 |
21525.70 |
2.22% |
2018/11/19 |
20674.30 |
-0.37% |
| 2018/11/30 |
21057.99 |
0.11% |
2018/11/16 |
20752.08 |
-0.15% |
| 2018/11/29 |
21035.43 |
0.22% |
2018/11/15 |
20782.29 |
-0.92% |
| 2018/11/28 |
20988.92 |
-0.14% |
2018/11/14 |
20976.05 |
-0.83% |
| 2018/11/27 |
21017.63 |
-0.41% |
2018/11/13 |
21150.75 |
0.82% |
|