|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23893.72 |
-463.92 |
-1.90% |
24477.37 |
23858.77 |
- |
-1.23% |
17:43 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.90% |
-3.44% |
-0.15% |
-5.51% |
-4.74% |
-2.79% |
-1.23% |
2.55% |
-11.13% |
2.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 24268.44 |
24276.75 |
24161.55 |
25244.39 |
25194.57 |
24703.82 |
24945.861 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
23893.72 |
-1.90% |
2018/06/07 |
23998.41 |
-0.17% |
| 2018/06/20 |
24357.64 |
0.15% |
2018/06/06 |
24039.13 |
0.27% |
| 2018/06/19 |
24320.39 |
-0.06% |
2018/06/05 |
23973.72 |
-1.02% |
| 2018/06/18 |
24333.84 |
-0.42% |
2018/06/04 |
24219.63 |
-0.33% |
| 2018/06/15 |
24436.60 |
-1.25% |
2018/06/01 |
24299.10 |
1.54% |
| 2018/06/14 |
24746.07 |
1.17% |
2018/05/31 |
23929.59 |
0.10% |
| 2018/06/13 |
24460.86 |
0.44% |
2018/05/30 |
23905.82 |
2.07% |
| 2018/06/12 |
24352.93 |
0.17% |
2018/05/29 |
23421.92 |
-2.71% |
| 2018/06/11 |
24311.78 |
3.22% |
2018/05/28 |
24075.53 |
-2.13% |
| 2018/06/08 |
23553.67 |
-1.85% |
2018/05/25 |
24600.58 |
-1.41% |
|