|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22620.60 |
-121.98 |
-0.54% |
22791.68 |
22449.85 |
- |
-6.50% |
17:43 |
| Index Return 2018/08/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.54% |
-5.10% |
-7.62% |
-6.57% |
-13.15% |
-9.77% |
-6.50% |
-5.90% |
-15.86% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 23107.65 |
23618.77 |
23835.73 |
24083.56 |
24745.21 |
24767.41 |
24184.126 (-6.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/17 |
22620.60 |
-0.54% |
2018/07/26 |
24105.62 |
1.38% |
| 2018/08/16 |
22742.58 |
-1.70% |
2018/07/25 |
23776.74 |
-1.28% |
| 2018/08/14 |
23136.73 |
-0.29% |
2018/07/24 |
24083.81 |
1.09% |
| 2018/08/13 |
23203.09 |
-2.65% |
2018/07/23 |
23823.74 |
-0.87% |
| 2018/08/03 |
23835.24 |
0.72% |
2018/07/20 |
24032.30 |
-0.40% |
| 2018/08/02 |
23664.97 |
-1.73% |
2018/07/19 |
24129.46 |
-0.38% |
| 2018/08/01 |
24080.59 |
-1.66% |
2018/07/18 |
24220.58 |
0.04% |
| 2018/07/31 |
24485.91 |
1.16% |
2018/07/17 |
24211.04 |
0.70% |
| 2018/07/30 |
24205.78 |
-0.03% |
2018/07/16 |
24042.23 |
-0.25% |
| 2018/07/27 |
24212.19 |
0.44% |
2018/07/13 |
24101.40 |
0.45% |
|