|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21055.66 |
-18.67 |
-0.09% |
21159.54 |
20696.09 |
- |
-12.96% |
17:30 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
-1.15% |
-8.04% |
-10.39% |
-12.99% |
-18.99% |
-12.89% |
-14.86% |
-21.61% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 21308.46 |
21480.90 |
22331.20 |
22979.31 |
23867.16 |
24496.00 |
22923.463 (-8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/19 |
21055.66 |
-0.09% |
2018/10/05 |
22455.54 |
-1.45% |
| 2018/10/18 |
21074.33 |
-1.74% |
2018/10/04 |
22784.79 |
-0.58% |
| 2018/10/17 |
21447.62 |
-1.26% |
2018/10/03 |
22917.70 |
0.77% |
| 2018/10/16 |
21720.93 |
2.25% |
2018/10/02 |
22741.72 |
-0.35% |
| 2018/10/15 |
21243.74 |
-0.01% |
2018/10/01 |
22820.67 |
-0.42% |
| 2018/10/12 |
21245.34 |
-0.35% |
2018/09/28 |
22917.54 |
-3.51% |
| 2018/10/11 |
21319.76 |
-1.80% |
2018/09/27 |
23751.00 |
-0.60% |
| 2018/10/10 |
21711.45 |
-1.71% |
2018/09/26 |
23894.68 |
-0.12% |
| 2018/10/09 |
22088.21 |
0.85% |
2018/09/25 |
23924.43 |
1.34% |
| 2018/10/08 |
21901.98 |
-2.47% |
2018/09/24 |
23606.95 |
-0.88% |
|