Italy index

Index Change Change% High Low Open YTD local
23638.73 107.07 0.46% 23695.21 23507.68 23507.68 12.60% 17:36

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% -1.57% 3.60% 8.13% 14.63% 30.45% 12.60% 24.10% -1.57% 16.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23573.30 23709.99 23454.41 22441.85 21605.95 19877.99 22568.803 (4.74%)
Date Index Change% Date Index Change%
2017/05/23 23638.73 0.46% 2017/05/09 23731.61 0.41%
2017/05/22 23531.66 -1.01% 2017/05/08 23634.55 -0.26%
2017/05/19 23770.89 1.28% 2017/05/05 23696.93 1.31%
2017/05/18 23471.41 0.07% 2017/05/04 23390.87 1.80%
2017/05/17 23453.82 -2.34% 2017/05/03 22976.45 0.05%
2017/05/16 24016.55 0.38% 2017/05/02 22964.17 0.64%
2017/05/15 23926.02 0.53% 2017/04/28 22818.4 0.10%
2017/05/12 23800.49 0.40% 2017/04/27 22796.54 -0.95%
2017/05/11 23706.64 -0.32% 2017/04/26 23014.42 0.22%
2017/05/10 23783.67 0.22% 2017/04/25 22964.42 0.58%