Italy index

Index Change Change% High Low Open YTD local
24924.55 95.12 0.38% 24975.08 24738.87 24845.68 3.03% 17:43

Index Return   2018/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% 1.08% -4.11% -5.16% 1.88% 3.22% 2.64% 19.16% -5.73% 2.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24848.74 24746.76 25261.03 25100.49 24928.91 23837.05 25265.266 (-1.35%)
Date Index Change% Date Index Change%
2018/02/20 24924.55 0.38% 2018/02/06 24617.04 -2.04%
2018/02/19 24829.43 -0.96% 2018/02/05 25130.45 -1.61%
2018/02/16 25070.82 1.31% 2018/02/02 25542.24 -1.48%
2018/02/15 24745.76 0.29% 2018/02/01 25926.38 0.13%
2018/02/14 24673.16 1.76% 2018/01/31 25893.67 0.12%
2018/02/13 24247.49 -1.29% 2018/01/30 25862.55 -1.45%
2018/02/12 24563.73 0.68% 2018/01/29 26242.02 -0.29%
2018/02/09 24398.7 -1.29% 2018/01/26 26317.96 0.64%
2018/02/08 24717.55 -2.29% 2018/01/25 26151.86 0.32%
2018/02/07 25296.46 2.76% 2018/01/24 26068.75 -0.85%