Italy index

Index Change Change% High Low Open YTD local
22277.00 81.48 0.37% 22303.71 22185.00 - 10.57% 17:43

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% 0.33% 2.72% 4.26% 9.14% -2.92% 10.57% -9.81% -0.26% 10.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22261.32 22058.77 21837.78 21213.25 21576.59 23209.14 21421.752 (3.99%)
Date Index Change% Date Index Change%
2019/02/22 22277.00 0.37% 2019/02/08 21276.80 -0.68%
2019/02/21 22195.52 -0.42% 2019/02/07 21423.12 -2.46%
2019/02/20 22290.00 0.36% 2019/02/06 21963.29 0.78%
2019/02/19 22209.88 -0.56% 2019/02/05 21793.13 1.09%
2019/02/18 22334.18 0.59% 2019/02/04 21557.52 0.17%
2019/02/15 22204.24 1.76% 2019/02/01 21520.27 -0.77%
2019/02/14 21821.27 -0.64% 2019/01/31 21686.66 -0.19%
2019/02/13 21961.32 0.87% 2019/01/30 21728.83 0.32%
2019/02/12 21772.14 1.16% 2019/01/29 21660.12 0.47%
2019/02/11 21522.16 1.15% 2019/01/28 21558.16 -0.98%