Italy index

Index Change Change% High Low Open YTD local
23160.69 -139.95 -0.60% 23212.12 23134.54 23212.12 10.32% 13:35

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 0.39% 1.38% -1.98% 6.19% 11.59% 10.99% 22.08% -2.98% 14.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23185.44 23202.14 23162.50 22980.99 22097.67 20215.53 23080.513 (0.35%)
Date Index Change% Date Index Change%
2017/06/22 23160.69 -0.60% 2017/06/08 23299.9 1.33%
2017/06/21 23300.64 1.12% 2017/06/07 22993.8 -0.12%
2017/06/20 23043.08 -0.90% 2017/06/06 23020.85 0.17%
2017/06/19 23251.26 0.34% 2017/06/05 22980.76 -0.95%
2017/06/16 23171.54 0.45% 2017/06/02 23200.77 0.01%
2017/06/15 23068.54 -0.61% 2017/06/01 23197.45 0.94%
2017/06/14 23209 -0.49% 2017/05/31 22982.45 -0.33%
2017/06/13 23322.28 0.85% 2017/05/30 23058.36 0.15%
2017/06/12 23125.95 -1.04% 2017/05/29 23024.74 -1.90%
2017/06/09 23368.39 0.29% 2017/05/26 23469.55 -0.38%