Italy index

Index Change Change% High Low Open YTD local
21055.66 -18.67 -0.09% 21159.54 20696.09 - -12.96% 17:30

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.74% -1.15% -8.04% -10.39% -12.99% -18.99% -12.89% -14.86% -21.61% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21308.46 21480.90 22331.20 22979.31 23867.16 24496.00 22923.463 (-8.15%)
Date Index Change% Date Index Change%
2018/10/19 21055.66 -0.09% 2018/10/05 22455.54 -1.45%
2018/10/18 21074.33 -1.74% 2018/10/04 22784.79 -0.58%
2018/10/17 21447.62 -1.26% 2018/10/03 22917.70 0.77%
2018/10/16 21720.93 2.25% 2018/10/02 22741.72 -0.35%
2018/10/15 21243.74 -0.01% 2018/10/01 22820.67 -0.42%
2018/10/12 21245.34 -0.35% 2018/09/28 22917.54 -3.51%
2018/10/11 21319.76 -1.80% 2018/09/27 23751.00 -0.60%
2018/10/10 21711.45 -1.71% 2018/09/26 23894.68 -0.12%
2018/10/09 22088.21 0.85% 2018/09/25 23924.43 1.34%
2018/10/08 21901.98 -2.47% 2018/09/24 23606.95 -0.88%