|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23160.69 |
-139.95 |
-0.60% |
23212.12 |
23134.54 |
23212.12 |
10.32% |
13:35 |
| Index Return 2017/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
0.39% |
1.38% |
-1.98% |
6.19% |
11.59% |
10.99% |
22.08% |
-2.98% |
14.42% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 23185.44 |
23202.14 |
23162.50 |
22980.99 |
22097.67 |
20215.53 |
23080.513 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/06/22 |
23160.69 |
-0.60% |
2017/06/08 |
23299.9 |
1.33% |
| 2017/06/21 |
23300.64 |
1.12% |
2017/06/07 |
22993.8 |
-0.12% |
| 2017/06/20 |
23043.08 |
-0.90% |
2017/06/06 |
23020.85 |
0.17% |
| 2017/06/19 |
23251.26 |
0.34% |
2017/06/05 |
22980.76 |
-0.95% |
| 2017/06/16 |
23171.54 |
0.45% |
2017/06/02 |
23200.77 |
0.01% |
| 2017/06/15 |
23068.54 |
-0.61% |
2017/06/01 |
23197.45 |
0.94% |
| 2017/06/14 |
23209 |
-0.49% |
2017/05/31 |
22982.45 |
-0.33% |
| 2017/06/13 |
23322.28 |
0.85% |
2017/05/30 |
23058.36 |
0.15% |
| 2017/06/12 |
23125.95 |
-1.04% |
2017/05/29 |
23024.74 |
-1.90% |
| 2017/06/09 |
23368.39 |
0.29% |
2017/05/26 |
23469.55 |
-0.38% |
|