Italy index

Index Change Change% High Low Open YTD local
23014.42 50.00 0.22% 23015.78 22809.74 22916.80 9.63% 17:43

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 6.57% 1.75% 3.12% 7.43% 21.57% 9.39% 14.37% 0.00% 12.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22529.48 22178.68 22266.25 21604.69 20813.36 19610.99 21868.243 (5.24%)
Date Index Change% Date Index Change%
2017/04/26 23014.42 0.22% 2017/04/12 22126.8 -0.46%
2017/04/25 22964.42 0.58% 2017/04/11 22228.11 -0.42%
2017/04/24 22830.97 4.44% 2017/04/10 22322.05 -0.40%
2017/04/21 21860.79 -0.53% 2017/04/07 22411.79 0.04%
2017/04/20 21976.82 0.16% 2017/04/06 22402.91 0.21%
2017/04/19 21942.71 1.83% 2017/04/05 22355.39 0.00%
2017/04/18 21548.62 -1.53% 2017/04/04 22354.32 0.09%
2017/04/17 21882.68 0.00% 2017/04/03 22334.78 -1.04%
2017/04/14 21882.68 0.00% 2017/03/31 22568.42 0.60%
2017/04/13 21882.68 -1.10% 2017/03/30 22433.73 0.43%