|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23555.36 |
130.92 |
0.56% |
23584.21 |
23367.18 |
23413.77 |
12.20% |
17:36 |
| Index Return 2017/07/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-1.18% |
2.98% |
0.53% |
7.15% |
10.12% |
11.58% |
27.13% |
-2.47% |
15.03% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 23586.42 |
23598.28 |
23356.45 |
23355.79 |
22513.80 |
20675.71 |
23237.789 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/07/24 |
23555.36 |
0.56% |
2017/07/10 |
23371.29 |
0.81% |
| 2017/07/21 |
23424.44 |
-1.01% |
2017/07/07 |
23184.21 |
-0.20% |
| 2017/07/20 |
23664.4 |
-0.17% |
2017/07/06 |
23229.75 |
0.56% |
| 2017/07/19 |
23704.42 |
0.51% |
2017/07/05 |
23101.25 |
-0.41% |
| 2017/07/18 |
23583.46 |
-0.53% |
2017/07/04 |
23196.89 |
0.12% |
| 2017/07/17 |
23709.63 |
0.02% |
2017/07/03 |
23168.36 |
1.86% |
| 2017/07/14 |
23704.36 |
-0.11% |
2017/06/30 |
22745.62 |
-0.58% |
| 2017/07/13 |
23730.87 |
0.44% |
2017/06/29 |
22878.09 |
-1.65% |
| 2017/07/12 |
23627.65 |
1.50% |
2017/06/28 |
23260.77 |
1.09% |
| 2017/07/11 |
23278.21 |
-0.40% |
2017/06/27 |
23010.02 |
-0.96% |
|