Italy index

Index Change Change% High Low Open YTD local
24645.37 -13.54 -0.05% 24645.37 24220.23 24253.09 17.40% 17:43

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 0.31% -2.23% -0.25% 2.75% 3.74% 17.46% 37.95% -3.16% 21.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24529.89 24621.49 24959.52 24743.86 24161.97 22736.16 24752.825 (-0.43%)
Date Index Change% Date Index Change%
2017/11/22 24645.37 -0.05% 2017/11/08 25203.51 -0.65%
2017/11/21 24658.91 0.70% 2017/11/07 25368.43 -0.26%
2017/11/20 24488.36 0.48% 2017/11/06 25434.49 -0.02%
2017/11/17 24370.92 -0.47% 2017/11/03 25440.75 -0.09%
2017/11/16 24485.89 0.31% 2017/11/02 25462.48 0.15%
2017/11/15 24410.4 -0.70% 2017/11/01 25423.26 0.80%
2017/11/14 24583.03 -0.58% 2017/10/31 25222.39 0.23%
2017/11/13 24725.78 -0.61% 2017/10/30 25164.77 0.42%
2017/11/10 24876.46 -0.37% 2017/10/27 25058.82 -0.55%
2017/11/09 24969.74 -0.93% 2017/10/26 25196.62 1.52%