Italy index

Index Change Change% High Low Open YTD local
20238.12 -359.56 -1.75% 20545.64 20220.96 - -16.34% 17:43

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -5.98% -3.89% -4.62% -12.70% -14.08% -16.34% -19.50% -24.72% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20759.86 20942.50 20831.67 21566.45 22565.07 23946.37 21374.204 (-5.32%)
Date Index Change% Date Index Change%
2018/12/10 20238.12 -1.75% 2018/11/26 21103.66 2.68%
2018/12/07 20597.68 0.49% 2018/11/23 20553.71 0.70%
2018/12/06 20496.44 -3.38% 2018/11/22 20410.82 -0.57%
2018/12/05 21213.03 -0.19% 2018/11/21 20528.44 1.24%
2018/12/04 21254.03 -1.26% 2018/11/20 20276.27 -1.93%
2018/12/03 21525.70 2.22% 2018/11/19 20674.30 -0.37%
2018/11/30 21057.99 0.11% 2018/11/16 20752.08 -0.15%
2018/11/29 21035.43 0.22% 2018/11/15 20782.29 -0.92%
2018/11/28 20988.92 -0.14% 2018/11/14 20976.05 -0.83%
2018/11/27 21017.63 -0.41% 2018/11/13 21150.75 0.82%