|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26063.14 |
43.56 |
0.17% |
26186.93 |
25932.63 |
26038.48 |
7.74% |
17:35 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
1.94% |
5.68% |
3.92% |
-0.44% |
5.43% |
7.74% |
18.59% |
-1.04% |
8.65% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 25911.86 |
25662.82 |
25177.51 |
25062.48 |
25035.74 |
24357.34 |
25164.274 (3.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
26063.14 |
0.17% |
2018/04/06 |
25189.09 |
-0.10% |
| 2018/04/19 |
26019.58 |
0.01% |
2018/04/05 |
25213.44 |
2.19% |
| 2018/04/18 |
26015.74 |
0.47% |
2018/04/04 |
24672.33 |
-0.33% |
| 2018/04/17 |
25894.94 |
1.29% |
2018/04/03 |
24754.91 |
0.38% |
| 2018/04/16 |
25565.89 |
-0.00% |
2018/03/29 |
24661.36 |
0.42% |
| 2018/04/13 |
25566.29 |
0.11% |
2018/03/28 |
24558.78 |
0.41% |
| 2018/04/12 |
25537.51 |
1.18% |
2018/03/27 |
24458.10 |
0.91% |
| 2018/04/11 |
25240.08 |
-0.73% |
2018/03/26 |
24237.6 |
-1.22% |
| 2018/04/10 |
25425.04 |
0.49% |
2018/03/23 |
24535.92 |
-0.42% |
| 2018/04/09 |
25299.95 |
0.44% |
2018/03/22 |
24640.59 |
-1.76% |
|