|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24774.77 |
135.34 |
0.55% |
24811.75 |
24688.88 |
24694.11 |
18.01% |
17:38 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.29% |
0.44% |
3.01% |
2.43% |
6.93% |
12.11% |
17.37% |
38.01% |
-0.29% |
21.00% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
19.19% |
-11.49% |
-24.29% |
8.36% |
17.63% |
-0.33% |
15.38% |
-9.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 24651.00 |
24536.73 |
24236.16 |
23892.11 |
23464.90 |
21620.02 |
23955.075 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/21 |
24774.77 |
0.55% |
2017/09/07 |
23982.31 |
-0.35% |
| 2017/09/20 |
24639.43 |
-0.29% |
2017/09/06 |
24067.32 |
0.32% |
| 2017/09/19 |
24712.32 |
0.29% |
2017/09/05 |
23991.02 |
-0.21% |
| 2017/09/18 |
24640.39 |
0.62% |
2017/09/04 |
24041.97 |
-0.33% |
| 2017/09/15 |
24488.11 |
-0.33% |
2017/09/01 |
24121.58 |
0.85% |
| 2017/09/14 |
24568.99 |
0.15% |
2017/08/31 |
23919.26 |
0.82% |
| 2017/09/13 |
24531.36 |
-0.02% |
2017/08/30 |
23725.33 |
0.50% |
| 2017/09/12 |
24536.7 |
0.45% |
2017/08/29 |
23606.85 |
-1.34% |
| 2017/09/11 |
24427.01 |
1.58% |
2017/08/28 |
23927.26 |
-0.19% |
| 2017/09/08 |
24048.22 |
0.27% |
2017/08/25 |
23972.96 |
0.07% |
|