Italy index

Index Change Change% High Low Open YTD local
23893.72 -463.92 -1.90% 24477.37 23858.77 - -1.23% 17:43

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.90% -3.44% -0.15% -5.51% -4.74% -2.79% -1.23% 2.55% -11.13% 2.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24268.44 24276.75 24161.55 25244.39 25194.57 24703.82 24945.861 (-4.22%)
Date Index Change% Date Index Change%
2018/06/21 23893.72 -1.90% 2018/06/07 23998.41 -0.17%
2018/06/20 24357.64 0.15% 2018/06/06 24039.13 0.27%
2018/06/19 24320.39 -0.06% 2018/06/05 23973.72 -1.02%
2018/06/18 24333.84 -0.42% 2018/06/04 24219.63 -0.33%
2018/06/15 24436.60 -1.25% 2018/06/01 24299.10 1.54%
2018/06/14 24746.07 1.17% 2018/05/31 23929.59 0.10%
2018/06/13 24460.86 0.44% 2018/05/30 23905.82 2.07%
2018/06/12 24352.93 0.17% 2018/05/29 23421.92 -2.71%
2018/06/11 24311.78 3.22% 2018/05/28 24075.53 -2.13%
2018/06/08 23553.67 -1.85% 2018/05/25 24600.58 -1.41%