Italy index

Index Change Change% High Low Open YTD local
22620.60 -121.98 -0.54% 22791.68 22449.85 - -6.50% 17:43

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% -5.10% -7.62% -6.57% -13.15% -9.77% -6.50% -5.90% -15.86% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23107.65 23618.77 23835.73 24083.56 24745.21 24767.41 24184.126 (-6.47%)
Date Index Change% Date Index Change%
2018/08/17 22620.60 -0.54% 2018/07/26 24105.62 1.38%
2018/08/16 22742.58 -1.70% 2018/07/25 23776.74 -1.28%
2018/08/14 23136.73 -0.29% 2018/07/24 24083.81 1.09%
2018/08/13 23203.09 -2.65% 2018/07/23 23823.74 -0.87%
2018/08/03 23835.24 0.72% 2018/07/20 24032.30 -0.40%
2018/08/02 23664.97 -1.73% 2018/07/19 24129.46 -0.38%
2018/08/01 24080.59 -1.66% 2018/07/18 24220.58 0.04%
2018/07/31 24485.91 1.16% 2018/07/17 24211.04 0.70%
2018/07/30 24205.78 -0.03% 2018/07/16 24042.23 -0.25%
2018/07/27 24212.19 0.44% 2018/07/13 24101.40 0.45%