Czech index

Index Change Change% High Low Open YTD local
1091.64 -0.44 -0.04% 1096.96 1090.67 - 1.25% 16:35

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.94% 1.75% 3.17% 2.08% -2.40% 1.25% 4.06% -4.24% 3.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1092.71 1085.09 1080.09 1078.13 1091.81 1084.57 1077.550 (1.31%)
Date Index Change% Date Index Change%
2018/09/19 1091.64 0.00% 2018/09/05 1065.04 -0.83%
2018/09/18 1091.64 -0.04% 2018/09/04 1073.94 0.08%
2018/09/17 1092.08 -0.31% 2018/09/03 1073.10 0.02%
2018/09/14 1095.46 0.25% 2018/08/31 1072.88 -0.49%
2018/09/13 1092.74 0.31% 2018/08/30 1078.16 -0.06%
2018/09/12 1089.31 0.73% 2018/08/29 1078.85 -0.07%
2018/09/11 1081.44 -0.13% 2018/08/28 1079.60 0.29%
2018/09/10 1082.85 1.18% 2018/08/27 1076.51 0.34%
2018/09/07 1070.20 0.62% 2018/08/24 1072.86 -0.65%
2018/09/06 1063.58 -0.14% 2018/08/23 1079.91 0.64%