Czech index

Index Change Change% High Low Open YTD local
1114.84 -0.79 -0.07% 1116.07 1112.47 - 3.40% 12:06

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.26% 3.48% 5.04% 5.65% 10.97% 3.48% 20.83% 0.00% 2.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1112.66 1109.14 1095.66 1070.64 1054.33 1016.02 1076.003 (3.61%)
Date Index Change% Date Index Change%
2018/01/18 1114.84 -0.07% 2018/01/04 1105.13 1.69%
2018/01/17 1115.63 0.06% 2018/01/03 1086.75 0.29%
2018/01/16 1114.92 0.53% 2018/01/02 1083.65 0.51%
2018/01/15 1109.09 0.03% 2017/12/29 1078.16 -0.04%
2018/01/12 1108.81 0.10% 2017/12/28 1078.63 -0.45%
2018/01/11 1107.68 0.54% 2017/12/27 1083.50 0.21%
2018/01/10 1101.73 -0.25% 2017/12/22 1081.20 0.32%
2018/01/09 1104.48 -0.40% 2017/12/21 1077.70 0.17%
2018/01/08 1108.92 0.33% 2017/12/20 1075.86 0.43%
2018/01/05 1105.32 0.02% 2017/12/19 1071.24 0.20%