Czech index

Index Change Change% High Low Open YTD local
1081.39 -6.85 -0.63% 1089.23 1081.39 - 0.30% 16:35

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% 0.68% 2.26% 0.96% -4.25% -2.39% 0.93% 8.77% -4.54% 3.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1085.18 1081.98 1072.58 1089.44 1104.64 1074.58 1084.943 (-0.33%)
Date Index Change% Date Index Change%
2018/07/17 1081.39 -0.63% 2018/06/29 1064.20 1.17%
2018/07/16 1088.24 0.32% 2018/06/28 1051.85 0.01%
2018/07/13 1084.79 0.15% 2018/06/27 1051.72 -0.92%
2018/07/12 1083.17 -0.47% 2018/06/26 1061.49 -0.46%
2018/07/11 1088.33 -0.05% 2018/06/25 1066.40 0.21%
2018/07/10 1088.89 0.74% 2018/06/22 1064.12 -0.03%
2018/07/09 1080.93 0.31% 2018/06/21 1064.44 -0.52%
2018/07/04 1077.56 0.14% 2018/06/20 1070.03 0.17%
2018/07/03 1076.02 0.52% 2018/06/19 1068.21 -0.11%
2018/07/02 1070.50 0.59% 2018/06/18 1069.40 -0.79%