Czech index

Index Change Change% High Low Open YTD local
1059.29 2.37 0.22% 1061.57 1049.35 - 7.37% 16:25

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.58% 1.46% -0.32% -1.18% -4.06% 7.13% -2.07% -4.31% 6.83%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1049.33 1032.44 1024.21 1033.71 1043.26 1051.48 1035.891 (2.26%)
Date Index Change% Date Index Change%
2019/10/23 1059.29 0.22% 2019/10/09 996.62 0.26%
2019/10/22 1056.92 0.35% 2019/10/08 994.07 -0.65%
2019/10/21 1053.25 0.99% 2019/10/07 1000.53 -0.40%
2019/10/18 1042.90 0.83% 2019/10/04 1004.56 -0.09%
2019/10/17 1034.30 0.71% 2019/10/03 1005.48 -0.45%
2019/10/16 1026.98 0.65% 2019/10/02 1010.03 -2.06%
2019/10/15 1020.39 0.09% 2019/10/01 1031.25 -1.01%
2019/10/14 1019.52 0.59% 2019/09/30 1041.75 0.32%
2019/10/11 1013.55 1.63% 2019/09/27 1038.45 0.13%
2019/10/10 997.28 0.07% 2019/09/26 1037.10 0.59%