Czech index

Index Change Change% High Low Open YTD local
1067.41 3.54 0.33% 1067.86 1062.79 - 8.20% 16:25

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.12% 2.47% 0.93% -3.11% 4.61% 8.20% -1.52% -3.36% 7.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1061.60 1055.85 1050.23 1053.76 1062.00 1063.01 1055.960 (1.08%)
Date Index Change% Date Index Change%
2019/07/19 1067.41 0.33% 2019/07/04 1052.10 0.27%
2019/07/18 1063.87 0.14% 2019/07/03 1049.29 0.82%
2019/07/17 1062.36 0.44% 2019/07/02 1040.72 0.08%
2019/07/16 1057.73 0.10% 2019/07/01 1039.84 -0.18%
2019/07/15 1056.65 0.10% 2019/06/28 1041.73 0.37%
2019/07/12 1055.62 0.82% 2019/06/27 1037.94 0.31%
2019/07/11 1047.07 -0.02% 2019/06/26 1034.74 -0.51%
2019/07/10 1047.25 -0.11% 2019/06/25 1040.05 -1.53%
2019/07/09 1048.44 -0.35% 2019/06/24 1056.18 0.26%
2019/07/08 1052.12 0.00% 2019/06/21 1053.47 -0.05%