Czech index

Index Change Change% High Low Open YTD local
1080.53 -0.50 -0.05% 1085.85 1078.00 - 0.22% 16:25

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% -0.79% 1.31% -0.73% 1.80% -2.31% 0.22% 2.44% -5.22% 4.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1081.31 1079.60 1069.58 1081.95 1080.57 1090.40 1079.229 (0.12%)
Date Index Change% Date Index Change%
2018/11/16 1080.53 -0.05% 2018/11/02 1067.73 -0.27%
2018/11/15 1081.03 -0.31% 2018/11/01 1070.59 0.37%
2018/11/14 1084.44 0.52% 2018/10/31 1066.61 1.60%
2018/11/13 1078.81 -0.27% 2018/10/30 1049.82 -0.51%
2018/11/12 1081.76 -0.67% 2018/10/29 1055.25 2.29%
2018/11/09 1089.08 0.29% 2018/10/26 1031.63 -1.96%
2018/11/08 1085.95 0.94% 2018/10/25 1052.27 -0.93%
2018/11/07 1075.79 0.90% 2018/10/24 1062.16 0.18%
2018/11/06 1066.15 -0.59% 2018/10/23 1060.20 -1.77%
2018/11/05 1072.44 0.44% 2018/10/19 1079.30 -1.57%