Czech index

Index Change Change% High Low Open YTD local
976 4.62 0.48% 982.05 968.57 981.51 5.90% 16:45

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -3.25% -3.09% -4.41% -1.13% 5.96% 5.40% 18.52% -5.43% 5.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
982.27 990.12 997.76 998.39 978.94 926.19 999.283 (-2.33%)
Date Index Change% Date Index Change%
2017/06/27 976 0.48% 2017/06/13 1001.3 -0.31%
2017/06/26 971.38 -0.95% 2017/06/12 1004.46 -0.37%
2017/06/23 980.68 -0.77% 2017/06/09 1008.16 0.19%
2017/06/22 988.3 -0.67% 2017/06/08 1006.22 0.06%
2017/06/21 994.97 -0.32% 2017/06/07 1005.62 -0.03%
2017/06/20 998.21 -0.58% 2017/06/06 1005.96 -0.19%
2017/06/19 1004.03 1.34% 2017/06/05 1007.91 0.21%
2017/06/16 990.77 -0.60% 2017/06/02 1005.81 -0.03%
2017/06/15 996.74 -0.34% 2017/06/01 1006.08 0.37%
2017/06/14 1000.15 -0.11% 2017/05/31 1002.38 -0.37%