Czech index

Index Change Change% High Low Open YTD local
928.71 2.78 0.30% 928.71 886.29 902.78 0.77% 16:45

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -0.02% 0.77% 1.78% 0.67% 5.99% 0.77% 6.26% -0.84% 0.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
927.09 929.06 926.72 909.09 891.79 883.46 915.482 (1.44%)
Date Index Change% Date Index Change%
2017/01/19 928.71 0.30% 2017/01/05 934.07 -0.01%
2017/01/18 925.93 0.29% 2017/01/04 934.21 0.14%
2017/01/17 923.27 -0.42% 2017/01/03 932.86 0.95%
2017/01/16 927.14 -0.35% 2017/01/02 924.04 0.26%
2017/01/13 930.42 0.16% 2016/12/30 921.61 0.22%
2017/01/12 928.89 0.10% 2016/12/29 919.58 -0.43%
2017/01/11 927.93 0.20% 2016/12/28 923.54 0.35%
2017/01/10 926.08 -1.03% 2016/12/27 920.35 0.39%
2017/01/09 935.72 -0.09% 2016/12/26 916.75 0.00%
2017/01/06 936.55 0.27% 2016/12/23 916.75 -0.09%