Czech index

Index Change Change% High Low Open YTD local
1076.33 -3.02 -0.28% 1078.99 1071.83 - 9.10% 17:27

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.04% 0.43% 0.53% 9.46% -2.71% 9.10% -2.83% -0.39% 8.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1076.56 1072.02 1071.25 1045.05 1055.33 1076.75 1054.430 (2.08%)
Date Index Change% Date Index Change%
2019/03/25 1076.33 -0.28% 2019/03/11 1059.68 -0.17%
2019/03/22 1079.35 0.09% 2019/03/08 1061.45 -0.58%
2019/03/21 1078.39 0.47% 2019/03/07 1067.67 -1.19%
2019/03/20 1073.37 -0.19% 2019/03/06 1080.53 0.36%
2019/03/19 1075.36 -0.13% 2019/03/05 1076.63 -0.19%
2019/03/18 1076.73 0.60% 2019/03/04 1078.69 0.27%
2019/03/15 1070.29 0.17% 2019/03/01 1075.74 0.38%
2019/03/14 1068.43 0.64% 2019/02/28 1071.68 0.41%
2019/03/13 1061.63 0.12% 2019/02/27 1067.33 0.18%
2019/03/12 1060.36 0.06% 2019/02/26 1065.39 -0.49%