Czech index

Index Change Change% High Low Open YTD local
1051.6 -5.01 -0.47% 1058.14 1051.58 1056.61 14.10% 13:21

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.34% 1.09% 0.89% 4.75% 8.35% 14.65% 14.68% -0.24% 14.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1054.16 1053.59 1052.00 1038.72 1020.63 979.26 1041.746 (0.95%)
Date Index Change% Date Index Change%
2017/10/23 1051.6 -0.47% 2017/10/09 1059.11 0.10%
2017/10/20 1056.61 0.36% 2017/10/06 1058.06 0.06%
2017/10/19 1052.78 -0.10% 2017/10/05 1057.39 0.46%
2017/10/18 1053.83 -0.20% 2017/10/04 1052.51 0.12%
2017/10/17 1055.99 0.31% 2017/10/03 1051.2 0.04%
2017/10/16 1052.75 -0.03% 2017/10/02 1050.74 0.53%
2017/10/13 1053.08 -0.17% 2017/09/29 1045.17 0.14%
2017/10/12 1054.88 0.05% 2017/09/28 1043.68 0.00%
2017/10/11 1054.37 0.41% 2017/09/27 1043.68 0.11%
2017/10/10 1050.06 -0.85% 2017/09/26 1042.5 0.10%