Czech index

Index Change Change% High Low Open YTD local
1040.72 -1.96 -0.19% 1043.84 1034.56 - 5.49% 14:22

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -1.03% -2.62% -5.26% -1.84% -2.04% 5.49% -5.35% -5.77% 5.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1046.36 1047.93 1061.35 1073.19 1053.60 1069.69 1071.523 (-2.87%)
Date Index Change% Date Index Change%
2019/05/23 1040.72 -0.19% 2019/05/09 1051.40 -1.14%
2019/05/22 1042.68 -0.54% 2019/05/07 1063.50 -0.11%
2019/05/21 1048.33 -0.10% 2019/05/06 1064.71 -1.38%
2019/05/20 1049.34 -0.13% 2019/05/03 1079.63 -0.36%
2019/05/17 1050.75 -0.08% 2019/05/02 1083.50 1.38%
2019/05/16 1051.57 -0.05% 2019/04/30 1068.72 -0.14%
2019/05/15 1052.07 0.17% 2019/04/29 1070.23 -1.95%
2019/05/14 1050.31 0.62% 2019/04/26 1091.47 0.54%
2019/05/13 1043.87 -0.55% 2019/04/25 1085.62 -0.31%
2019/05/10 1049.64 -0.17% 2019/04/24 1088.97 -0.87%