Czech index

Index Change Change% High Low Open YTD local
1016.96 -3.17 -0.31% 1022.67 1014.53 1018.70 10.35% 16:45

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.35% 0.90% 4.00% 4.55% 13.97% 10.35% 16.20% -0.99% 10.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1017.28 1017.48 1009.97 989.03 961.58 913.14 992.625 (2.45%)
Date Index Change% Date Index Change%
2017/05/23 1016.96 0.00% 2017/05/09 1010.96 0.50%
2017/05/22 1016.96 -0.31% 2017/05/08 1005.94 0.00%
2017/05/19 1020.13 0.83% 2017/05/05 1005.94 0.42%
2017/05/18 1011.71 -0.87% 2017/05/04 1001.75 0.55%
2017/05/17 1020.64 -0.63% 2017/05/03 996.29 -0.57%
2017/05/16 1027.12 0.65% 2017/05/02 1001.98 -0.58%
2017/05/15 1020.51 0.25% 2017/04/28 1007.87 0.57%
2017/05/12 1017.96 0.51% 2017/04/27 1002.12 0.34%
2017/05/11 1012.81 0.28% 2017/04/26 998.74 0.58%
2017/05/10 1010.02 -0.09% 2017/04/25 992.98 0.05%