Czech index

Index Change Change% High Low Open YTD local
975.55 5.54 0.57% 975.55 886.29 902.78 5.85% 09:16

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% 1.84% 4.33% 4.56% 7.53% 12.95% 5.56% 11.08% 0.00% 5.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
971.16 964.82 951.00 927.19 908.71 889.18 932.273 (4.64%)
Date Index Change% Date Index Change%
2017/02/20 975.55 0.57% 2017/02/06 942.06 -0.20%
2017/02/17 970.01 -0.11% 2017/02/03 943.99 0.33%
2017/02/16 971.08 -0.18% 2017/02/02 940.91 0.29%
2017/02/15 972.83 0.67% 2017/02/01 938.23 0.62%
2017/02/14 966.32 -0.60% 2017/01/31 932.46 0.18%
2017/02/13 972.19 0.82% 2017/01/30 930.82 -0.65%
2017/02/10 964.31 1.14% 2017/01/27 936.89 -0.13%
2017/02/09 953.46 -0.18% 2017/01/26 938.08 -0.01%
2017/02/08 955.21 0.84% 2017/01/25 938.16 0.86%
2017/02/07 947.25 0.55% 2017/01/24 930.13 0.36%