Czech index

Index Change Change% High Low Open YTD local
1021.65 4.67 0.46% 1023.04 1013.12 - 3.56% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.26% 3.56% 3.89% -3.64% -6.08% 3.56% -10.15% 0.00% 3.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1019.05 1014.56 1005.05 1041.24 1063.32 1085.36 1031.593 (-0.96%)
Date Index Change% Date Index Change%
2019/01/23 1021.65 0.46% 2019/01/08 1014.36 0.58%
2019/01/22 1016.98 -0.03% 2019/01/07 1008.56 0.43%
2019/01/21 1017.25 -0.30% 2019/01/04 1004.21 1.43%
2019/01/18 1020.36 0.13% 2019/01/03 990.05 0.07%
2019/01/16 1019.00 1.49% 2019/01/02 989.37 0.28%
2019/01/15 1004.03 0.29% 2018/12/28 986.56 0.88%
2019/01/14 1001.15 -1.02% 2018/12/27 977.91 -0.55%
2019/01/11 1011.44 -0.42% 2018/12/21 983.35 -0.96%
2019/01/10 1015.70 -0.23% 2018/12/20 992.92 -1.51%
2019/01/09 1018.05 0.36% 2018/12/19 1008.11 -1.80%