Czech index

Index Change Change% High Low Open YTD local
1033.04 -4.48 -0.43% 1037.63 1029.84 1037.55 12.09% 16:45

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 1.17% 2.38% 2.48% 2.11% 6.50% 12.09% 21.39% -1.01% 11.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1033.99 1032.10 1024.14 1005.83 998.79 949.99 1012.467 (2.03%)
Date Index Change% Date Index Change%
2017/08/21 1033.04 0.00% 2017/08/07 1033.11 0.67%
2017/08/18 1033.04 -0.43% 2017/08/04 1026.21 0.85%
2017/08/17 1037.52 0.36% 2017/08/03 1017.57 0.69%
2017/08/16 1033.83 0.13% 2017/08/02 1010.59 -0.43%
2017/08/15 1032.5 0.17% 2017/08/01 1014.95 0.59%
2017/08/14 1030.74 0.95% 2017/07/31 1009.04 0.07%
2017/08/11 1021.06 -0.47% 2017/07/28 1008.33 -0.65%
2017/08/10 1025.87 -0.39% 2017/07/27 1014.89 0.30%
2017/08/09 1029.87 -1.31% 2017/07/26 1011.85 -0.32%
2017/08/08 1043.57 1.01% 2017/07/25 1015.13 0.74%