Czech index

Index Change Change% High Low Open YTD local
1087.50 -15.92 -1.44% 1108.60 1085.92 - 0.87% 16:35

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.44% -1.54% -2.55% -3.05% -1.58% 3.11% 0.87% 7.68% -4.61% 0.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.72% 30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1099.18 1102.45 1106.11 1116.21 1107.52 1064.45 1114.216 (-2.40%)
Date Index Change% Date Index Change%
2018/05/25 1087.50 -1.44% 2018/05/11 1107.12 0.98%
2018/05/24 1103.42 0.35% 2018/05/10 1096.38 0.31%
2018/05/23 1099.54 -0.34% 2018/05/09 1093.01 -1.45%
2018/05/22 1103.29 0.10% 2018/05/07 1109.04 1.08%
2018/05/21 1102.15 -0.22% 2018/05/04 1097.18 -1.45%
2018/05/18 1104.56 -0.26% 2018/05/03 1113.35 -0.32%
2018/05/17 1107.39 0.12% 2018/05/02 1116.87 0.08%
2018/05/16 1106.06 -0.02% 2018/04/30 1115.93 -0.73%
2018/05/15 1106.30 0.18% 2018/04/27 1124.16 -0.04%
2018/05/14 1104.33 -0.25% 2018/04/26 1124.64 0.26%