Euro 50 index

Index Change Change% High Low Open YTD local
3211.65 -2.00 -0.06% 3227.65 3185.65 3215.65 -8.44% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.53% -5.59% -4.67% -7.46% -7.90% -8.44% -10.84% -12.54% 0.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3231.46 3246.10 3326.44 3381.86 3431.16 3480.96 3362.323 (-4.48%)
Date Index Change% Date Index Change%
2018/10/19 3211.65 -0.06% 2018/10/05 3343.67 -0.95%
2018/10/18 3213.65 -1.53% 2018/10/04 3375.82 -0.40%
2018/10/17 3263.70 0.22% 2018/10/02 3389.25 -0.77%
2018/10/16 3256.65 1.40% 2018/10/01 3415.41 0.39%
2018/10/15 3211.65 0.53% 2018/09/28 3401.98 -1.37%
2018/10/12 3194.65 -0.50% 2018/09/27 3449.15 0.46%
2018/10/11 3210.65 -1.74% 2018/09/26 3433.33 0.42%
2018/10/10 3267.65 -1.66% 2018/09/25 3419.12 0.28%
2018/10/09 3322.65 0.44% 2018/09/24 3409.63 -0.61%
2018/10/08 3308.05 -1.07% 2018/09/21 3430.40 0.75%