|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4987.25 |
4.49 |
0.09% |
4999.45 |
4975.75 |
- |
10.29% |
12:13 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.09% |
1.09% |
2.16% |
4.60% |
10.27% |
17.37% |
10.22% |
22.61% |
-0.33% |
13.23% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
1.20% |
3.85% |
0.09% |
7.26% |
-14.86% |
25.51% |
-5.22% |
21.21% |
-11.90% |
19.20% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4990.97 |
4971.94 |
4921.60 |
4692.50 |
4480.31 |
4383.40 |
4760.694 (4.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/19 |
4987.25 |
0.06% |
2024/03/05 |
4891.75 |
-0.38% |
2024/03/18 |
4984.25 |
-0.09% |
2024/03/04 |
4910.65 |
0.34% |
2024/03/15 |
4988.95 |
-0.10% |
2024/03/01 |
4894.05 |
0.31% |
2024/03/14 |
4993.85 |
-0.13% |
2024/02/29 |
4878.95 |
-0.11% |
2024/03/13 |
5000.55 |
0.38% |
2024/02/28 |
4884.45 |
-0.06% |
2024/03/12 |
4981.55 |
1.03% |
2024/02/27 |
4887.45 |
0.48% |
2024/03/11 |
4930.65 |
-0.63% |
2024/02/26 |
4864.15 |
-0.17% |
2024/03/08 |
4962.15 |
-0.24% |
2024/02/23 |
4872.25 |
0.34% |
2024/03/07 |
4974.05 |
1.18% |
2024/02/22 |
4855.85 |
1.73% |
2024/03/06 |
4916.15 |
0.50% |
2024/02/21 |
4773.05 |
0.28% |
|