Euro 50 index

Index Change Change% High Low Open YTD local
3371.30 -6.26 -0.19% 3385.74 3354.30 3381.55 -3.89% 16:34

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% -3.27% -4.48% -2.55% -6.00% -1.62% -3.89% -2.62% -8.20% 2.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3385.71 3443.47 3460.47 3456.50 3452.06 3502.42 3462.894 (-2.65%)
Date Index Change% Date Index Change%
2018/08/17 3371.30 -0.29% 2018/07/27 3529.08 0.58%
2018/08/16 3381.11 0.92% 2018/07/26 3508.72 1.27%
2018/08/15 3350.31 -1.81% 2018/07/25 3464.80 -0.64%
2018/08/14 3412.16 -0.04% 2018/07/24 3487.28 0.98%
2018/08/13 3413.67 -2.06% 2018/07/23 3453.42 -0.31%
2018/08/03 3485.31 0.49% 2018/07/20 3464.08 -0.19%
2018/08/02 3468.47 -1.16% 2018/07/19 3470.71 -0.40%
2018/08/01 3509.08 -0.58% 2018/07/18 3484.78 0.73%
2018/07/31 3529.40 0.44% 2018/07/17 3459.44 0.20%
2018/07/30 3513.89 -0.43% 2018/07/16 3452.38 -0.09%