Euro 50 index

Index Change Change% High Low Open YTD local
3562.65 -16.67 -0.47% 3596.64 3562.51 3581.21 8.94% 11/22

Index Return   2017/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.14% -3.06% -1.21% 4.03% -0.71% 8.90% 17.42% -3.68% 10.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3550.39 3578.55 3620.99 3569.90 3530.77 3448.57 3582.664 (-0.56%)
Date Index Change% Date Index Change%
2017/11/22 3562.65 0.03% 2017/11/07 3658.77 -0.64%
2017/11/20 3561.41 0.39% 2017/11/06 3682.36 -0.21%
2017/11/17 3547.46 0.20% 2017/11/03 3689.96 0.03%
2017/11/16 3540.22 0.00% 2017/11/02 3688.8 -0.23%
2017/11/15 3540.22 -0.45% 2017/11/01 3697.4 0.64%
2017/11/14 3556.38 -0.51% 2017/10/31 3673.95 0.32%
2017/11/13 3574.52 -0.54% 2017/10/30 3662.18 0.27%
2017/11/10 3593.76 -1.64% 2017/10/27 3652.23 0.41%
2017/11/09 3653.82 -0.03% 2017/10/26 3637.2 1.27%
2017/11/08 3655.04 -0.10% 2017/10/25 3591.46 -0.53%