Euro 50 index

Index Change Change% High Low Open YTD local
3016.99 -41.54 -1.36% 3054.67 3007.53 3046.75 -13.99% 16:34

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.36% -6.16% -4.92% -6.58% -8.90% -12.42% -13.99% -16.21% -17.84% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3092.20 3135.80 3151.30 3234.23 3327.24 3419.13 3211.519 (-6.06%)
Date Index Change% Date Index Change%
2018/12/10 3016.99 -1.36% 2018/11/26 3172.71 1.13%
2018/12/07 3058.53 0.41% 2018/11/23 3137.21 0.34%
2018/12/06 3045.94 -3.31% 2018/11/22 3126.67 -0.86%
2018/12/05 3150.27 -1.22% 2018/11/21 3153.91 1.21%
2018/12/04 3189.25 -0.80% 2018/11/20 3116.07 -1.40%
2018/12/03 3214.99 1.32% 2018/11/19 3160.33 -0.64%
2018/11/30 3173.13 -0.03% 2018/11/16 3180.74 -0.30%
2018/11/29 3174.16 0.19% 2018/11/15 3190.31 -0.47%
2018/11/28 3168.29 0.06% 2018/11/14 3205.36 -0.60%
2018/11/27 3166.42 -0.20% 2018/11/13 3224.82 0.96%