Euro 50 index

Index Change Change% High Low Open YTD local
3578.71 -4.45 -0.12% 3582.98 3569.19 3582.98 9.43% 17:50

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 5.08% 2.35% 4.04% 7.73% 15.94% 9.56% 14.93% 0.00% 10.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3523.91 3479.51 3480.46 3400.88 3300.08 3127.62 3425.103 (4.48%)
Date Index Change% Date Index Change%
2017/04/26 3578.71 -0.12% 2017/04/12 3468.51 -0.04%
2017/04/25 3583.16 0.16% 2017/04/11 3470.04 -0.30%
2017/04/24 3577.38 3.99% 2017/04/10 3480.44 -0.44%
2017/04/21 3440.27 0.01% 2017/04/07 3495.8 0.18%
2017/04/20 3440.03 0.56% 2017/04/06 3489.57 0.49%
2017/04/19 3420.99 0.33% 2017/04/05 3472.58 -0.26%
2017/04/18 3409.78 -1.12% 2017/04/04 3481.66 0.25%
2017/04/17 3448.26 0.00% 2017/04/03 3472.94 -0.80%
2017/04/14 3448.26 0.00% 2017/03/31 3500.93 0.56%
2017/04/13 3448.26 -0.58% 2017/03/30 3481.58 0.18%