Euro 50 index

Index Change Change% High Low Open YTD local
3308.81 -2.23 -0.07% 3308.81 3024.34 3055.77 1.17% 23:03

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 2.65% 2.88% 0.12% 8.98% 9.09% 1.63% 17.29% -0.07% 2.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3312.25 3288.89 3281.59 3252.33 3138.65 3051.45 3251.229 (1.77%)
Date Index Change% Date Index Change%
2017/02/20 3308.81 0.00% 2017/02/06 3238.31 -1.06%
2017/02/17 3308.81 -0.07% 2017/02/03 3273.11 0.60%
2017/02/16 3311.04 -0.38% 2017/02/02 3253.61 -0.16%
2017/02/15 3323.71 0.45% 2017/02/01 3258.92 0.87%
2017/02/14 3308.89 0.11% 2017/01/31 3230.68 -0.98%
2017/02/13 3305.23 1.05% 2017/01/30 3262.72 -1.23%
2017/02/10 3270.83 -0.21% 2017/01/27 3303.33 -0.48%
2017/02/09 3277.79 1.23% 2017/01/26 3319.13 -0.21%
2017/02/08 3238.04 0.07% 2017/01/25 3326.15 1.50%
2017/02/07 3235.71 -0.08% 2017/01/24 3277.04 0.12%