Euro 50 index

Index Change Change% High Low Open YTD local
3492.02 5.42 0.16% 3505.44 3479.24 3485.75 -0.45% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.27% 3.71% 2.31% -4.30% -3.14% -0.45% 1.51% -4.91% 6.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3478.98 3455.87 3400.60 3427.10 3511.31 3521.01 3432.412 (1.74%)
Date Index Change% Date Index Change%
2018/04/20 3492.02 0.14% 2018/04/06 3402.74 -0.89%
2018/04/19 3487.10 -0.16% 2018/04/05 3433.30 2.79%
2018/04/18 3492.63 0.31% 2018/04/04 3340.15 -0.35%
2018/04/17 3481.89 1.18% 2018/04/03 3351.87 -0.46%
2018/04/16 3441.27 -0.20% 2018/03/29 3367.26 1.38%
2018/04/13 3448.12 0.14% 2018/03/28 3321.30 0.13%
2018/04/12 3443.30 0.68% 2018/03/27 3316.91 1.31%
2018/04/11 3420.05 -0.56% 2018/03/26 3274.14 -0.89%
2018/04/10 3439.30 0.77% 2018/03/23 3303.45 -1.16%
2018/04/09 3413.05 0.30% 2018/03/22 3342.21 -1.68%