Euro 50 index

Index Change Change% High Low Open YTD local
3539.47 -14.88 -0.42% 3549.76 3537.29 3549.76 8.23% 09:08

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 0.20% -0.01% -0.91% 3.64% 8.67% 8.68% 19.78% -2.85% 10.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3555.59 3553.84 3560.88 3550.62 3446.07 3223.80 3553.441 (-0.39%)
Date Index Change% Date Index Change%
2017/06/22 3539.47 -0.42% 2017/06/08 3563.88 0.42%
2017/06/21 3554.35 -0.18% 2017/06/07 3548.84 -0.15%
2017/06/20 3560.66 -0.53% 2017/06/06 3554.18 -0.71%
2017/06/19 3579.58 1.01% 2017/06/05 3579.55 -0.34%
2017/06/16 3543.88 0.52% 2017/06/02 3591.82 0.70%
2017/06/15 3525.46 -0.61% 2017/06/01 3567.02 0.35%
2017/06/14 3547.15 -0.30% 2017/05/31 3554.59 -0.19%
2017/06/13 3557.87 0.39% 2017/05/30 3561.22 -0.50%
2017/06/12 3543.95 -1.17% 2017/05/29 3578.95 -0.00%
2017/06/09 3586.07 0.62% 2017/05/26 3579.02 -0.15%