Euro 50 index

Index Change Change% High Low Open YTD local
3595.03 18.50 0.52% 3605.91 3567.77 3572.53 9.93% 23:03

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -1.29% 1.00% 4.50% 7.83% 18.56% 9.93% 22.57% -1.74% 11.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3581.12 3609.62 3604.98 3499.52 3389.75 3174.12 3514.373 (2.30%)
Date Index Change% Date Index Change%
2017/05/23 3595.03 0.52% 2017/05/09 3649.08 0.19%
2017/05/22 3576.53 -0.29% 2017/05/08 3642.11 -0.46%
2017/05/19 3587.01 0.70% 2017/05/05 3658.79 0.85%
2017/05/18 3562.22 -0.63% 2017/05/04 3627.88 1.16%
2017/05/17 3584.83 -1.57% 2017/05/03 3586.25 0.22%
2017/05/16 3641.89 0.00% 2017/05/02 3578.21 0.52%
2017/05/15 3641.88 0.12% 2017/05/01 3559.59 0.00%
2017/05/12 3637.52 0.39% 2017/04/28 3559.59 -0.10%
2017/05/11 3623.55 -0.61% 2017/04/27 3563.29 -0.43%
2017/05/10 3645.74 -0.09% 2017/04/26 3578.71 -0.12%