Euro 50 index

Index Change Change% High Low Open YTD local
3403.37 -36.23 -1.05% 3456.61 3395.27 3446.15 -2.98% 16:34

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -3.66% -0.35% -4.73% 0.12% -4.69% -2.98% -4.25% -7.32% 3.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3453.30 3468.55 3463.01 3477.67 3481.32 3511.19 3480.539 (-2.22%)
Date Index Change% Date Index Change%
2018/06/21 3403.37 -1.24% 2018/06/07 3461.96 0.05%
2018/06/20 3446.15 0.24% 2018/06/06 3460.12 0.01%
2018/06/19 3438.01 -0.85% 2018/06/05 3459.90 -0.33%
2018/06/18 3467.48 -1.25% 2018/06/04 3471.30 0.66%
2018/06/15 3511.50 -0.60% 2018/06/01 3448.62 0.97%
2018/06/14 3532.57 1.42% 2018/05/31 3415.36 -0.45%
2018/06/13 3483.07 0.23% 2018/05/30 3430.93 0.15%
2018/06/12 3475.01 -0.24% 2018/05/29 3425.92 -1.73%
2018/06/11 3483.46 1.12% 2018/05/28 3486.21 -0.80%
2018/06/08 3444.90 -0.49% 2018/05/25 3514.36 -0.26%