Euro 50 index

Index Change Change% High Low Open YTD local
3453.17 1.46 0.04% 3463.74 3431.19 3456.94 5.59% 17:50

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -2.11% -0.44% -2.89% 0.33% 4.62% 5.54% 16.28% -5.66% 6.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3476.67 3493.32 3489.66 3552.37 3484.27 3276.18 3527.412 (-2.10%)
Date Index Change% Date Index Change%
2017/07/24 3453.17 0.04% 2017/07/10 3476.94 0.52%
2017/07/21 3451.71 -1.37% 2017/07/07 3458.93 -0.09%
2017/07/20 3499.49 -0.02% 2017/07/06 3462.06 -0.47%
2017/07/19 3500.28 0.62% 2017/07/05 3478.41 -0.03%
2017/07/18 3478.68 -1.07% 2017/07/04 3479.47 -0.35%
2017/07/17 3516.35 -0.27% 2017/07/03 3491.81 0.72%
2017/07/14 3525.94 -0.05% 2017/06/30 3467 -0.12%
2017/07/13 3527.83 0.36% 2017/06/29 3471.33 -1.82%
2017/07/12 3515.23 1.46% 2017/06/28 3535.7 -0.07%
2017/07/11 3464.48 -0.36% 2017/06/27 3538.32 -0.66%