Greece index

Index Change Change% High Low Open YTD local
765.99 8.01 1.06% 776.34 759.52 759.52 19.01% 17:19

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -6.42% -8.18% -8.11% -8.35% 17.68% 17.76% 35.21% -11.67% 24.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.76 784.43 802.65 824.24 791.74 700.17 817.396 (-6.29%)
Date Index Change% Date Index Change%
2017/09/21 765.99 1.06% 2017/09/07 811.04 -0.08%
2017/09/20 757.98 -0.64% 2017/09/06 811.7 -0.14%
2017/09/19 762.86 0.27% 2017/09/05 812.85 0.49%
2017/09/18 760.79 -1.99% 2017/09/04 808.88 -1.19%
2017/09/15 776.2 -1.87% 2017/09/01 818.66 -0.83%
2017/09/14 790.97 -2.35% 2017/08/31 825.48 0.22%
2017/09/13 809.98 -0.09% 2017/08/30 823.65 0.12%
2017/09/12 810.75 0.58% 2017/08/29 822.67 -1.88%
2017/09/11 806.06 0.42% 2017/08/28 838.47 0.38%
2017/09/08 802.72 -1.03% 2017/08/25 835.3 -0.03%