Greece index

Index Change Change% High Low Open YTD local
711.77 -0.84 -0.12% 718.28 711.41 - -11.29% 13:05

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -1.12% -6.39% -5.53% -8.97% -15.35% -11.19% -13.61% -19.62% 0.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
712.56 732.40 745.19 758.06 787.90 789.20 757.068 (-5.98%)
Date Index Change% Date Index Change%
2018/08/21 711.77 -0.12% 2018/07/30 758.18 0.90%
2018/08/20 712.61 0.32% 2018/07/27 751.43 -0.53%
2018/08/17 710.35 0.36% 2018/07/26 755.41 0.35%
2018/08/16 707.77 -1.74% 2018/07/25 752.78 0.33%
2018/08/14 720.32 -0.05% 2018/07/24 750.27 -0.16%
2018/08/13 720.71 -5.38% 2018/07/23 751.50 -0.38%
2018/08/03 761.69 0.76% 2018/07/20 754.36 -1.60%
2018/08/02 755.93 -0.75% 2018/07/19 766.64 -0.92%
2018/08/01 761.66 0.06% 2018/07/18 773.78 1.10%
2018/07/31 761.23 0.40% 2018/07/17 765.35 -0.05%