Greece index

Index Change Change% High Low Open YTD local
642.46 1.81 0.28% 646.62 638.06 641.41 -0.18% 15:51

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.21% -0.81% -1.00% 1.39% 11.97% -0.46% 17.70% -3.69% 5.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
642.48 642.03 645.18 641.66 623.67 599.59 641.321 (0.18%)
Date Index Change% Date Index Change%
2017/03/23 642.46 0.28% 2017/03/09 648.85 -0.07%
2017/03/22 640.65 0.04% 2017/03/08 649.31 0.96%
2017/03/21 640.42 -0.57% 2017/03/07 643.16 -0.05%
2017/03/20 644.12 -0.10% 2017/03/06 643.5 -0.96%
2017/03/17 644.77 1.36% 2017/03/03 649.73 -0.96%
2017/03/16 636.13 0.50% 2017/03/02 656.04 -0.02%
2017/03/15 632.97 -0.93% 2017/03/01 656.17 1.59%
2017/03/14 638.92 -1.89% 2017/02/28 645.88 0.08%
2017/03/13 651.25 0.41% 2017/02/27 645.37 0.00%
2017/03/10 648.59 -0.04% 2017/02/24 645.37 -0.64%