Greece index

Index Change Change% High Low Open YTD local
840.76 -4.58 -0.54% 849.98 838.96 - 4.78% 12:06

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 0.29% -3.81% -1.49% 17.39% 1.51% 5.36% 30.63% -4.65% 3.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.54 835.53 850.62 816.42 784.65 770.54 826.440 (1.73%)
Date Index Change% Date Index Change%
2018/02/23 840.76 -0.54% 2018/02/08 841.38 -1.01%
2018/02/22 845.34 0.79% 2018/02/07 849.94 1.33%
2018/02/21 838.69 -0.37% 2018/02/06 838.80 -1.74%
2018/02/20 841.83 -0.50% 2018/02/05 853.67 -2.48%
2018/02/16 846.07 0.38% 2018/02/02 875.38 -1.25%
2018/02/15 842.90 2.09% 2018/02/01 886.44 0.87%
2018/02/14 825.64 0.46% 2018/01/31 878.83 1.24%
2018/02/13 821.85 -0.20% 2018/01/30 868.08 -2.08%
2018/02/12 823.46 -0.64% 2018/01/29 886.54 0.97%
2018/02/09 828.78 -1.50% 2018/01/26 878.06 0.07%