Greece index

Index Change Change% High Low Open YTD local
723.18 2.62 0.36% 729.25 720.94 720.94 12.36% 17:19

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 2.74% -5.10% -1.90% -13.10% -7.98% 11.95% 13.92% -16.03% 18.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.16 716.61 734.48 754.29 791.69 728.20 752.657 (-3.92%)
Date Index Change% Date Index Change%
2017/11/24 723.18 0.36% 2017/11/10 734.12 -0.95%
2017/11/23 720.56 0.06% 2017/11/09 741.13 -0.11%
2017/11/22 720.13 -0.21% 2017/11/08 741.98 -0.86%
2017/11/21 721.67 1.61% 2017/11/07 748.44 -1.77%
2017/11/20 710.27 -0.31% 2017/11/06 761.91 -0.22%
2017/11/17 712.46 1.58% 2017/11/03 763.56 0.14%
2017/11/16 701.36 -2.43% 2017/11/02 762.49 -0.60%
2017/11/15 718.8 -0.19% 2017/11/01 767.07 1.02%
2017/11/14 720.18 0.38% 2017/10/31 759.3 2.12%
2017/11/13 717.47 -2.27% 2017/10/30 743.57 0.59%