Greece index

Index Change Change% High Low Open YTD local
820.53 -2.79 -0.34% 825.17 818.52 823.27 27.48% 14:35

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% 2.79% 6.20% 4.99% 28.56% 28.85% 27.92% 35.35% -0.45% 35.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
819.64 806.27 792.77 746.59 694.37 634.77 759.468 (8.04%)
Date Index Change% Date Index Change%
2017/06/22 820.53 -0.34% 2017/06/08 779.05 0.61%
2017/06/21 823.32 -0.45% 2017/06/07 774.29 -0.42%
2017/06/20 827.01 0.71% 2017/06/06 777.53 -1.15%
2017/06/19 821.22 1.87% 2017/06/05 786.57 0.00%
2017/06/16 806.12 0.80% 2017/06/02 786.57 0.60%
2017/06/15 799.73 -0.15% 2017/06/01 781.85 0.85%
2017/06/14 800.97 0.48% 2017/05/31 775.24 -0.10%
2017/06/13 797.13 1.60% 2017/05/30 776.02 -0.15%
2017/06/12 784.6 0.32% 2017/05/29 777.19 -0.15%
2017/06/09 782.1 0.39% 2017/05/26 778.35 0.85%