Greece index

Index Change Change% High Low Open YTD local
772.89 7.00 0.91% 779.89 759.15 - -3.67% 17:19

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% -0.75% 2.25% -1.47% -3.40% -2.55% -3.67% -6.13% -12.82% 4.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
767.85 768.21 767.81 797.68 816.87 800.26 789.079 (-2.05%)
Date Index Change% Date Index Change%
2018/06/21 772.89 0.91% 2018/06/07 778.62 -0.31%
2018/06/20 765.89 -0.03% 2018/06/06 781.05 -1.05%
2018/06/19 766.13 -0.62% 2018/06/05 789.32 1.38%
2018/06/18 770.91 0.98% 2018/06/04 778.57 0.23%
2018/06/15 763.45 -1.96% 2018/06/01 776.77 2.77%
2018/06/14 778.71 1.17% 2018/05/31 755.85 0.88%
2018/06/13 769.68 0.95% 2018/05/30 749.28 1.52%
2018/06/12 762.43 0.46% 2018/05/29 738.08 -2.32%
2018/06/11 758.96 -1.82% 2018/05/25 755.63 -1.98%
2018/06/08 773.06 -0.71% 2018/05/24 770.89 -1.79%