Greece index

Index Change Change% High Low Open YTD local
642.51 -0.96 -0.15% 642.51 546.47 546.47 -0.18% 17:19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -3.41% -0.18% 2.33% 8.35% 13.97% -0.18% 15.09% -3.41% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
645.02 653.39 646.96 622.06 596.82 579.59 629.516 (2.06%)
Date Index Change% Date Index Change%
2017/01/19 642.51 -0.15% 2017/01/04 657.54 0.14%
2017/01/18 643.47 0.15% 2017/01/03 656.61 1.55%
2017/01/17 642.5 -0.37% 2017/01/02 646.61 0.46%
2017/01/16 644.91 -1.04% 2016/12/30 643.64 1.09%
2017/01/13 651.7 -2.03% 2016/12/29 636.67 0.15%
2017/01/12 665.21 0.28% 2016/12/28 635.74 -0.07%
2017/01/11 663.37 0.43% 2016/12/27 636.19 0.94%
2017/01/10 660.56 0.19% 2016/12/26 630.28 0.00%
2017/01/09 659.33 -0.15% 2016/12/23 630.28 -0.25%
2017/01/05 660.3 0.42% 2016/12/22 631.85 -1.12%