Greece index

Index Change Change% High Low Open YTD local
783.03 -5.50 -0.70% 790.92 770.78 784.25 21.66% 17:19

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -0.73% 9.95% 16.60% 20.56% 23.80% 21.66% 20.63% -1.77% 28.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
785.53 787.70 761.33 693.80 665.82 620.86 709.482 (10.37%)
Date Index Change% Date Index Change%
2017/05/23 783.03 -0.70% 2017/05/09 778.37 1.96%
2017/05/22 788.53 0.56% 2017/05/08 763.42 1.25%
2017/05/19 784.17 0.17% 2017/05/05 753.99 0.68%
2017/05/18 782.83 -0.79% 2017/05/04 748.92 0.04%
2017/05/17 789.08 0.04% 2017/05/03 748.61 2.00%
2017/05/16 788.78 0.83% 2017/05/02 733.93 3.06%
2017/05/15 782.32 -0.86% 2017/04/28 712.17 0.80%
2017/05/12 789.13 -1.01% 2017/04/27 706.51 0.02%
2017/05/11 797.16 0.66% 2017/04/26 706.4 1.30%
2017/05/10 791.97 1.75% 2017/04/25 697.32 2.05%