Greece index

Index Change Change% High Low Open YTD local
638.20 -10.51 -1.62% 646.08 635.50 - -20.46% 19:19

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -3.26% 1.26% -1.03% -9.48% -17.44% -20.46% -13.84% -28.01% 7.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 22.93% -35.62% -51.88% 33.43% 28.06% -28.94% -23.58% 1.95% 24.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
650.57 636.83 625.95 647.09 696.37 754.25 643.362 (-0.80%)
Date Index Change% Date Index Change%
2018/12/10 638.20 -1.62% 2018/11/26 603.43 0.14%
2018/12/07 648.71 -0.51% 2018/11/23 602.60 0.65%
2018/12/06 652.04 -0.74% 2018/11/22 598.73 -0.20%
2018/12/05 656.92 -0.01% 2018/11/21 599.95 1.16%
2018/12/04 656.96 -0.42% 2018/11/20 593.05 -3.91%
2018/12/03 659.72 4.68% 2018/11/19 617.18 -1.36%
2018/11/30 630.23 1.95% 2018/11/16 625.69 -0.78%
2018/11/29 618.16 2.50% 2018/11/15 630.59 -0.64%
2018/11/28 603.11 -0.19% 2018/11/14 634.64 -1.58%
2018/11/27 604.26 0.14% 2018/11/08 644.84 0.64%