Sweden index

Index Change Change% High Low Open YTD local
1513.917 -2.08 -0.14% 1513.917 1362.481 1382.627 -0.22% 17:35

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.71% -0.22% -1.87% 4.03% 10.35% -0.22% 13.64% -1.35% 0.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1514.54 1512.99 1519.47 1492.88 1458.91 1401.56 1505.588 (0.55%)
Date Index Change% Date Index Change%
2017/01/19 1513.917 -0.14% 2017/01/04 1530.926 -0.25%
2017/01/18 1515.992 0.58% 2017/01/03 1534.697 0.52%
2017/01/17 1507.32 -0.37% 2017/01/02 1526.827 0.63%
2017/01/16 1512.969 -0.63% 2016/12/30 1517.197 -0.08%
2017/01/13 1522.49 1.28% 2016/12/29 1518.365 -0.59%
2017/01/12 1503.308 -0.57% 2016/12/28 1527.304 -0.39%
2017/01/11 1511.876 0.12% 2016/12/27 1533.311 0.49%
2017/01/10 1510.092 0.02% 2016/12/23 1525.801 0.41%
2017/01/09 1509.821 -0.81% 2016/12/22 1519.539 -0.39%
2017/01/05 1522.103 -0.58% 2016/12/21 1525.467 -0.73%