Sweden index

Index Change Change% High Low Open YTD local
1628.544 -14.98 -0.91% 1643.522 1628.544 1643.522 7.34% 17:35

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.60% 0.27% 0.47% 4.04% 7.72% 8.33% 20.78% -0.68% 9.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1641.36 1640.93 1641.49 1620.44 1590.10 1505.33 1626.434 (0.13%)
Date Index Change% Date Index Change%
2017/06/27 1628.544 -0.91% 2017/06/12 1638.798 -0.97%
2017/06/26 1643.522 -0.11% 2017/06/09 1654.799 0.67%
2017/06/22 1645.358 0.22% 2017/06/08 1643.769 0.20%
2017/06/21 1641.708 -0.36% 2017/06/07 1640.542 0.16%
2017/06/20 1647.668 -0.35% 2017/06/06 1637.897 0.00%
2017/06/19 1653.396 1.07% 2017/06/05 1637.897 -0.53%
2017/06/16 1635.935 0.67% 2017/06/02 1646.665 0.33%
2017/06/15 1624.972 -0.89% 2017/06/01 1641.322 0.14%
2017/06/14 1639.595 -0.55% 2017/05/31 1639.109 -0.04%
2017/06/13 1648.609 0.60% 2017/05/30 1639.736 0.48%