Sweden index

Index Change Change% High Low Open YTD local
1586.984 -6.59 -0.41% 1606.70 1586.984 1606.70 0.64% 17:35

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% -2.14% 1.04% 1.91% 0.63% -1.71% 0.64% -3.17% -3.45% 6.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1606.67 1608.15 1598.43 1563.92 1578.76 1596.72 1572.293 (0.93%)
Date Index Change% Date Index Change%
2018/05/25 1586.984 -0.41% 2018/05/11 1603.252 -0.84%
2018/05/24 1593.571 -0.53% 2018/05/09 1616.80 0.49%
2018/05/23 1602.098 -1.38% 2018/05/08 1608.936 0.69%
2018/05/22 1624.441 -0.11% 2018/05/07 1597.929 1.32%
2018/05/21 1626.254 0.29% 2018/05/04 1577.083 0.65%
2018/05/18 1621.614 0.16% 2018/05/03 1566.962 -1.51%
2018/05/17 1618.953 1.04% 2018/05/02 1590.97 1.29%
2018/05/16 1602.272 -0.28% 2018/04/30 1570.709 -0.64%
2018/05/15 1606.719 0.51% 2018/04/27 1580.78 0.45%
2018/05/14 1598.576 -0.29% 2018/04/26 1573.758 1.06%