Sweden index

Index Change Change% High Low Open YTD local
1499.44 9.65 0.65% 1505.74 1489.29 - -4.91% 17:35

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% -2.03% -2.52% -3.52% -6.94% -6.42% -4.91% -8.22% -10.60% 0.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1505.31 1520.61 1518.69 1590.92 1583.53 1586.01 1564.952 (-4.19%)
Date Index Change% Date Index Change%
2018/11/16 1499.44 0.65% 2018/11/02 1551.40 1.32%
2018/11/15 1489.79 -0.84% 2018/11/01 1531.26 -0.45%
2018/11/14 1502.45 -1.17% 2018/10/31 1538.22 1.47%
2018/11/13 1520.26 0.37% 2018/10/30 1516.00 0.86%
2018/11/12 1514.59 -1.04% 2018/10/29 1503.14 1.20%
2018/11/09 1530.51 -0.41% 2018/10/26 1485.27 -1.38%
2018/11/08 1536.80 -0.12% 2018/10/25 1506.02 0.30%
2018/11/07 1538.69 0.27% 2018/10/24 1501.47 -0.49%
2018/11/06 1534.60 -0.29% 2018/10/23 1508.88 -1.13%
2018/11/05 1539.01 -0.80% 2018/10/22 1526.06 -0.37%