Sweden index

Index Change Change% High Low Open YTD local
1629.212 0.01 0.00% 1635.608 1626.025 1630.295 7.38% 17:35

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.25% 0.14% 3.56% 2.98% 9.71% 7.38% 21.34% -1.45% 8.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1626.25 1637.23 1634.83 1596.66 1566.78 1477.65 1603.758 (1.59%)
Date Index Change% Date Index Change%
2017/05/23 1629.212 0.00% 2017/05/09 1653.108 0.83%
2017/05/22 1629.212 0.00% 2017/05/08 1639.494 -0.15%
2017/05/19 1629.207 0.86% 2017/05/05 1642.039 0.23%
2017/05/18 1615.269 -0.80% 2017/05/04 1638.331 0.27%
2017/05/17 1628.366 -1.49% 2017/05/03 1633.987 -0.15%
2017/05/16 1653.056 0.19% 2017/05/02 1636.508 0.58%
2017/05/15 1649.844 0.21% 2017/04/28 1626.994 0.64%
2017/05/12 1646.453 0.27% 2017/04/27 1616.58 -0.23%
2017/05/11 1642.019 -0.46% 2017/04/26 1620.28 0.20%
2017/05/10 1649.647 -0.21% 2017/04/25 1617.048 0.48%