Sweden index

Index Change Change% High Low Open YTD local
1532.117 -7.97 -0.52% 1540.085 1524.362 1540.085 0.98% 17:35

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% -0.44% -1.04% -4.68% -5.15% -2.45% 0.98% 9.20% -7.41% 1.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1539.97 1550.07 1558.21 1606.27 1603.00 1539.34 1594.532 (-3.91%)
Date Index Change% Date Index Change%
2017/08/21 1532.117 0.00% 2017/08/07 1575.472 0.13%
2017/08/18 1532.117 -0.52% 2017/08/04 1573.467 0.89%
2017/08/17 1540.085 -0.78% 2017/08/03 1559.656 -0.23%
2017/08/16 1552.163 0.57% 2017/08/02 1563.205 -0.20%
2017/08/15 1543.375 -0.72% 2017/08/01 1566.313 1.17%
2017/08/14 1554.578 1.02% 2017/07/31 1548.189 -0.60%
2017/08/11 1538.956 -1.02% 2017/07/28 1557.561 -0.82%
2017/08/10 1554.753 -1.05% 2017/07/27 1570.476 -0.62%
2017/08/09 1571.201 -0.64% 2017/07/26 1580.22 0.72%
2017/08/08 1581.319 0.37% 2017/07/25 1568.909 0.13%