Sweden index

Index Change Change% High Low Open YTD local
1556.61 3.85 0.25% 1566.75 1550.84 - -1.29% 17:35

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% 0.76% -0.39% -1.13% 1.73% -4.35% -1.53% -5.71% -5.53% 3.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1545.61 1539.06 1542.59 1569.62 1561.73 1585.62 1556.139 (0.03%)
Date Index Change% Date Index Change%
2018/07/17 1556.61 0.25% 2018/07/03 1538.40 -0.16%
2018/07/16 1552.75 0.12% 2018/07/02 1540.86 -1.16%
2018/07/13 1550.88 0.61% 2018/06/29 1558.88 1.78%
2018/07/12 1541.52 1.00% 2018/06/28 1531.66 -0.60%
2018/07/11 1526.29 -1.43% 2018/06/27 1540.88 0.76%
2018/07/10 1548.38 0.47% 2018/06/26 1529.23 -0.35%
2018/07/09 1541.06 1.11% 2018/06/25 1534.66 -0.96%
2018/07/06 1524.17 -0.16% 2018/06/21 1549.55 -1.45%
2018/07/05 1526.61 0.28% 2018/06/20 1572.29 0.47%
2018/07/04 1522.34 -1.04% 2018/06/19 1564.87 0.21%