Sweden index

Index Change Change% High Low Open YTD local
1667.23 -0.28 -0.02% 1669.417 1664.350 1664.380 9.89% 13:36

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 1.52% 1.81% 5.18% 4.36% 6.30% 9.91% 13.76% 0.00% 10.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1652.67 1647.49 1643.02 1587.56 1607.35 1568.85 1606.294 (3.79%)
Date Index Change% Date Index Change%
2017/10/23 1667.23 -0.02% 2017/10/09 1647.925 0.10%
2017/10/20 1667.505 1.25% 2017/10/06 1646.278 -0.42%
2017/10/19 1646.957 0.14% 2017/10/05 1653.152 0.12%
2017/10/18 1644.732 0.48% 2017/10/04 1651.089 0.12%
2017/10/17 1636.944 -0.08% 2017/10/03 1649.177 0.52%
2017/10/16 1638.332 -0.25% 2017/10/02 1640.651 0.17%
2017/10/13 1642.491 -0.13% 2017/09/29 1637.818 0.79%
2017/10/12 1644.648 0.18% 2017/09/28 1624.979 0.07%
2017/10/11 1641.705 -0.16% 2017/09/27 1623.773 0.81%
2017/10/10 1644.341 -0.22% 2017/09/26 1610.756 0.41%