Sweden index

Index Change Change% High Low Open YTD local
1625.45 -15.15 -0.92% 1640.71 1616.04 - 3.08% 17:35

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 0.31% -1.97% 0.17% 4.09% 3.30% 3.08% 2.70% -3.09% 8.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.75% 43.69% 21.42% -14.51% 11.83% 20.66% 9.87% -1.21% 4.86% 3.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1629.62 1626.22 1641.74 1597.70 1580.33 1593.65 1613.038 (0.77%)
Date Index Change% Date Index Change%
2018/09/19 1625.45 0.00% 2018/09/05 1631.74 -0.86%
2018/09/18 1625.45 -0.92% 2018/09/04 1645.95 -0.85%
2018/09/17 1640.60 0.36% 2018/09/03 1660.14 0.12%
2018/09/14 1634.74 0.79% 2018/08/31 1658.16 -0.86%
2018/09/13 1621.85 0.19% 2018/08/30 1672.56 -0.28%
2018/09/12 1618.81 -0.10% 2018/08/29 1677.22 0.36%
2018/09/11 1620.39 -0.24% 2018/08/28 1671.15 0.36%
2018/09/10 1624.25 0.37% 2018/08/27 1665.10 1.11%
2018/09/07 1618.20 -0.87% 2018/08/24 1646.87 0.19%
2018/09/06 1632.42 0.04% 2018/08/23 1643.71 0.02%