Netherlands index

Index Change Change% High Low Open YTD local
528.17 0.32 0.06% 529.45 525.87 526.63 9.27% 18:05

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% -1.42% 1.35% 3.12% 6.14% 15.72% 9.27% 22.10% -1.51% 10.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.30 531.23 529.34 517.80 501.05 472.29 519.375 (1.69%)
Date Index Change% Date Index Change%
2017/05/23 528.17 0.06% 2017/05/09 536.26 0.36%
2017/05/22 527.85 0.18% 2017/05/08 534.31 0.20%
2017/05/19 526.92 0.46% 2017/05/05 533.27 0.91%
2017/05/18 524.52 -0.86% 2017/05/04 528.44 0.62%
2017/05/17 529.06 -1.25% 2017/05/03 525.2 -0.05%
2017/05/16 535.76 0.07% 2017/05/02 525.48 0.83%
2017/05/15 535.41 0.13% 2017/04/28 521.13 -0.15%
2017/05/12 534.71 0.09% 2017/04/27 521.89 -0.49%
2017/05/11 534.24 -0.27% 2017/04/26 524.46 0.08%
2017/05/10 535.66 -0.11% 2017/04/25 524.05 0.06%