Netherlands index

Index Change Change% High Low Open YTD local
510.27 2.81 0.55% 510.35 506.94 - 4.59% 10:22

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.52% 4.01% 4.67% -0.67% -11.05% 4.01% -11.03% -0.47% 5.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
508.81 503.56 496.10 507.57 525.94 539.21 502.700 (1.51%)
Date Index Change% Date Index Change%
2019/01/24 510.27 0.55% 2019/01/10 497.77 0.31%
2019/01/23 507.46 0.14% 2019/01/09 496.21 0.51%
2019/01/22 506.75 -0.61% 2019/01/08 493.69 0.39%
2019/01/21 509.88 0.04% 2019/01/07 491.75 -0.05%
2019/01/18 509.70 1.97% 2019/01/04 492.01 2.41%
2019/01/17 499.84 -0.01% 2019/01/03 480.41 -1.27%
2019/01/16 499.87 0.34% 2019/01/02 486.57 -0.27%
2019/01/15 498.20 0.65% 2018/12/31 487.88 0.77%
2019/01/14 494.99 -0.73% 2018/12/28 484.17 1.71%
2019/01/11 498.65 0.18% 2018/12/27 476.03 -0.48%