Netherlands index

Index Change Change% High Low Open YTD local
559.19 0.84 0.15% 559.96 556.02 - 2.68% 18:05

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.11% 1.21% -0.60% 2.15% -0.50% 2.53% 7.15% -2.39% 7.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.59 556.15 553.57 558.32 547.64 542.57 556.457 (0.49%)
Date Index Change% Date Index Change%
2018/07/17 559.19 0.15% 2018/07/03 550.06 0.65%
2018/07/16 558.35 -0.32% 2018/07/02 546.51 -0.94%
2018/07/13 560.12 0.56% 2018/06/29 551.68 0.77%
2018/07/12 557.02 0.68% 2018/06/28 547.48 -0.85%
2018/07/11 553.25 -1.31% 2018/06/27 552.19 0.90%
2018/07/10 560.58 0.51% 2018/06/26 547.27 0.08%
2018/07/09 557.71 0.74% 2018/06/25 546.81 -2.41%
2018/07/06 553.62 0.21% 2018/06/22 560.34 1.40%
2018/07/05 552.44 0.59% 2018/06/21 552.60 -0.43%
2018/07/04 549.22 -0.15% 2018/06/20 554.97 0.07%