Netherlands index

Index Change Change% High Low Open YTD local
575.97 -0.44 -0.08% 577.10 573.15 - 18.06% 18:05

Index Return   2019/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.15% -0.73% 0.23% -1.05% 0.93% 18.06% 12.75% -1.25% 19.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
575.46 575.50 572.22 563.43 561.49 543.09 569.378 (1.16%)
Date Index Change% Date Index Change%
2019/10/23 575.97 -0.08% 2019/10/09 565.75 0.54%
2019/10/22 576.41 0.09% 2019/10/08 562.72 -1.21%
2019/10/21 575.92 0.56% 2019/10/07 569.60 0.89%
2019/10/18 572.72 -0.62% 2019/10/04 564.59 1.09%
2019/10/17 576.27 -0.10% 2019/10/03 558.50 0.09%
2019/10/16 576.86 -0.52% 2019/10/02 558.01 -2.77%
2019/10/15 579.87 0.81% 2019/10/01 573.89 -1.09%
2019/10/14 575.21 -0.38% 2019/09/30 580.23 0.33%
2019/10/11 577.42 1.59% 2019/09/27 578.31 0.10%
2019/10/10 568.37 0.46% 2019/09/26 577.72 0.75%