Netherlands index

Index Change Change% High Low Open YTD local
494.9 -2.73 -0.55% 494.9 440.94 443.46 2.39% 18:05

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.55% -0.84% 3.82% 2.45% 8.19% 9.45% 2.39% 21.44% -0.84% 3.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
497.02 496.51 490.58 484.29 467.76 454.18 483.893 (2.27%)
Date Index Change% Date Index Change%
2017/02/27 494.9 0.00% 2017/02/13 494.05 0.92%
2017/02/24 494.9 -0.55% 2017/02/10 489.56 0.22%
2017/02/23 497.63 -0.30% 2017/02/09 488.5 1.03%
2017/02/22 499.11 0.11% 2017/02/08 483.51 -0.16%
2017/02/21 498.57 0.59% 2017/02/07 484.28 0.46%
2017/02/20 495.66 -0.69% 2017/02/06 482.08 -0.79%
2017/02/17 499.08 1.03% 2017/02/03 485.92 0.77%
2017/02/16 493.98 -0.54% 2017/02/02 482.19 0.53%
2017/02/15 496.66 0.41% 2017/02/01 479.65 0.62%
2017/02/14 494.62 0.12% 2017/01/31 476.71 -0.59%