Netherlands index

Index Change Change% High Low Open YTD local
509.52 -4.07 -0.79% 511.20 506.39 510.81 5.41% 18:05

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.69% 3.68% 3.01% 6.29% 14.76% 6.26% 15.72% -0.51% 7.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.79 512.15 506.41 493.46 476.19 458.68 496.934 (2.53%)
Date Index Change% Date Index Change%
2017/03/22 509.52 -0.79% 2017/03/08 502.8 -0.03%
2017/03/21 513.59 -0.29% 2017/03/07 502.95 -0.14%
2017/03/20 515.09 -0.22% 2017/03/06 503.65 -0.44%
2017/03/17 516.24 0.33% 2017/03/03 505.86 0.41%
2017/03/16 514.53 0.56% 2017/03/02 503.79 -0.25%
2017/03/15 511.66 0.31% 2017/03/01 505.04 1.96%
2017/03/14 510.06 -0.36% 2017/02/28 495.35 0.11%
2017/03/13 511.9 0.15% 2017/02/27 494.81 -0.02%
2017/03/10 511.14 0.67% 2017/02/24 494.9 -0.55%
2017/03/09 507.74 0.98% 2017/02/23 497.63 -0.30%