Netherlands index

Index Change Change% High Low Open YTD local
543.71 -9.26 -1.68% 548.85 542.98 - 11.44% 18:05

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.67% -2.76% -4.88% -4.72% 0.43% 5.81% 11.44% -3.78% -4.88% 13.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.82 551.71 557.79 553.16 532.10 540.43 555.305 (-2.09%)
Date Index Change% Date Index Change%
2019/05/23 543.71 -1.67% 2019/05/09 549.59 -1.67%
2019/05/22 552.97 -0.03% 2019/05/08 558.93 0.37%
2019/05/21 553.14 0.32% 2019/05/07 556.86 -1.22%
2019/05/20 551.37 -1.17% 2019/05/06 563.75 -0.87%
2019/05/17 557.91 -0.22% 2019/05/03 568.72 0.39%
2019/05/16 559.15 1.10% 2019/05/02 566.51 -0.89%
2019/05/15 553.08 0.44% 2019/04/30 571.60 0.63%
2019/05/14 550.65 1.17% 2019/04/29 568.01 0.15%
2019/05/13 544.27 -1.20% 2019/04/26 567.18 -0.07%
2019/05/10 550.87 0.23% 2019/04/25 567.59 -0.14%