Netherlands index

Index Change Change% High Low Open YTD local
543.69 0.63 0.12% 544.71 543.21 - -0.16% 09:51

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.61% -2.75% -1.79% -2.97% 1.17% -0.28% 2.60% -5.76% 4.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
541.53 540.54 549.94 556.87 555.53 548.37 555.455 (-2.12%)
Date Index Change% Date Index Change%
2018/09/19 543.69 0.12% 2018/09/05 546.91 -1.17%
2018/09/18 543.06 0.41% 2018/09/04 553.41 -1.14%
2018/09/17 540.85 0.06% 2018/09/03 559.78 0.24%
2018/09/14 540.53 0.19% 2018/08/31 558.42 -0.88%
2018/09/13 539.52 -0.14% 2018/08/30 563.37 -0.31%
2018/09/12 540.27 0.09% 2018/08/29 565.15 0.38%
2018/09/11 539.79 -0.00% 2018/08/28 563.03 -0.19%
2018/09/10 539.80 0.24% 2018/08/27 564.13 0.69%
2018/09/07 538.51 -0.16% 2018/08/24 560.29 0.25%
2018/09/06 539.37 -1.38% 2018/08/23 558.91 -0.05%