Netherlands index

Index Change Change% High Low Open YTD local
522.43 -2.46 -0.47% 528.59 520.07 - -4.07% 18:05

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -1.34% 0.72% -0.71% -6.10% -7.56% -4.07% -3.11% -9.34% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
526.03 526.10 520.04 535.43 547.85 547.08 530.667 (-1.55%)
Date Index Change% Date Index Change%
2018/11/16 522.43 -0.47% 2018/11/02 521.80 0.19%
2018/11/15 524.89 -0.43% 2018/11/01 520.80 0.40%
2018/11/14 527.14 -0.47% 2018/10/31 518.71 1.56%
2018/11/13 529.61 0.67% 2018/10/30 510.73 0.26%
2018/11/12 526.10 -0.65% 2018/10/29 509.40 0.37%
2018/11/09 529.55 0.20% 2018/10/26 507.52 -1.10%
2018/11/08 528.48 -0.02% 2018/10/25 513.16 1.06%
2018/11/07 528.57 1.20% 2018/10/24 507.80 -0.60%
2018/11/06 522.31 0.07% 2018/10/23 510.86 -1.58%
2018/11/05 521.94 0.03% 2018/10/22 519.08 -1.16%