Netherlands index

Index Change Change% High Low Open YTD local
541.16 -2.74 -0.50% 543.27 538.70 - 10.92% 19:05

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -2.00% 0.02% -0.25% 13.13% -2.08% 10.92% 3.78% -2.08% 12.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
547.10 545.88 542.27 524.69 519.82 537.98 530.304 (2.05%)
Date Index Change% Date Index Change%
2019/03/25 541.16 -0.50% 2019/03/11 535.38 0.91%
2019/03/22 543.90 -1.18% 2019/03/08 530.55 -1.14%
2019/03/21 550.39 0.54% 2019/03/07 536.68 -0.42%
2019/03/20 547.42 -0.95% 2019/03/06 538.95 -0.40%
2019/03/19 552.65 0.08% 2019/03/05 541.12 0.06%
2019/03/18 552.23 0.01% 2019/03/04 540.77 0.40%
2019/03/15 552.18 1.47% 2019/03/01 538.59 -0.45%
2019/03/14 544.19 0.91% 2019/02/28 541.05 0.14%
2019/03/13 539.26 0.72% 2019/02/27 540.29 -0.53%
2019/03/12 535.41 0.01% 2019/02/26 543.18 0.12%