Netherlands index

Index Change Change% High Low Open YTD local
518.36 -2.12 -0.41% 519.36 516.78 519.36 7.24% 13:35

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -0.24% -0.69% -1.22% 1.34% 7.71% 7.68% 18.19% -2.94% 9.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.25 521.93 523.57 523.24 509.45 479.38 523.544 (-0.99%)
Date Index Change% Date Index Change%
2017/06/22 518.36 -0.41% 2017/06/08 523.55 0.09%
2017/06/21 520.48 -0.08% 2017/06/07 523.1 0.27%
2017/06/20 520.88 -0.95% 2017/06/06 521.71 -0.52%
2017/06/19 525.87 1.00% 2017/06/05 524.44 -0.44%
2017/06/16 520.67 0.37% 2017/06/02 526.74 -0.06%
2017/06/15 518.75 -0.57% 2017/06/01 527.03 0.56%
2017/06/14 521.71 -0.32% 2017/05/31 524.07 -0.31%
2017/06/13 523.39 0.29% 2017/05/30 525.71 -0.38%
2017/06/12 521.89 -1.03% 2017/05/29 527.73 -0.06%
2017/06/09 527.3 0.72% 2017/05/26 528.03 0.11%