Netherlands index

Index Change Change% High Low Open YTD local
571.84 0.27 0.05% 575.97 570.30 - 17.21% 18:05

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 0.78% 1.79% 1.85% 0.39% 12.19% 17.21% 0.29% -0.29% 19.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.35% 5.74% -11.87% 9.68% 17.24% 5.64% 4.09% 9.40% 12.67% -10.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.24 569.18 567.15 558.33 551.96 540.38 561.683 (1.81%)
Date Index Change% Date Index Change%
2019/07/19 571.84 0.05% 2019/07/05 570.46 -0.54%
2019/07/18 571.57 -0.13% 2019/07/04 573.53 0.10%
2019/07/17 572.34 0.20% 2019/07/03 572.93 0.50%
2019/07/16 571.21 0.34% 2019/07/02 570.06 0.31%
2019/07/15 569.26 0.33% 2019/07/01 568.27 1.16%
2019/07/12 567.41 0.07% 2019/06/28 561.76 0.76%
2019/07/11 566.99 0.25% 2019/06/27 557.53 -0.13%
2019/07/10 565.57 -0.13% 2019/06/26 558.24 -0.01%
2019/07/09 566.28 -0.54% 2019/06/25 558.32 -0.31%
2019/07/08 569.36 -0.19% 2019/06/24 560.07 -0.41%