Ireland index

Index Change Change% High Low Open YTD local
7098.84 -81.95 -1.14% 7177.92 7059.57 - -1.18% 08:47

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% -0.19% -0.04% -0.11% 10.20% 13.38% -0.04% 24.34% -1.83% 0.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7142.12 7166.57 7201.22 7032.02 6572.36 6350.36 7068.001 (0.44%)
Date Index Change% Date Index Change%
2020/01/27 7098.84 -1.14% 2020/01/13 7242.21 -0.44%
2020/01/24 7180.80 0.84% 2020/01/10 7274.19 0.34%
2020/01/23 7120.67 -0.69% 2020/01/09 7249.62 0.52%
2020/01/22 7170.46 0.43% 2020/01/08 7211.87 -0.48%
2020/01/21 7139.85 -0.62% 2020/01/07 7246.53 0.50%
2020/01/20 7184.64 -0.14% 2020/01/06 7210.64 -0.43%
2020/01/17 7194.50 0.53% 2020/01/03 7242.09 -1.00%
2020/01/16 7156.86 -0.18% 2020/01/02 7314.94 1.83%
2020/01/15 7169.88 -1.09% 2019/12/31 7183.41 0.00%
2020/01/14 7249.22 0.10% 2019/12/30 7183.21 -1.06%