Ireland index

Index Change Change% High Low Open YTD local
6928.28 -2.48 -0.04% 6992.25 6921.61 6930.76 6.31% 17:00

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% -1.81% 0.98% 2.80% 4.87% 10.34% 6.31% 11.22% -3.06% 8.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6910.08 6986.52 6993.56 6776.97 6634.68 6315.59 6822.271 (1.55%)
Date Index Change% Date Index Change%
2017/05/23 6928.28 0.00% 2017/05/09 7140.56 0.49%
2017/05/22 6928.28 -0.04% 2017/05/08 7105.86 -0.57%
2017/05/19 6930.76 0.91% 2017/05/05 7146.76 1.14%
2017/05/18 6868.25 -0.39% 2017/05/04 7065.94 1.10%
2017/05/17 6894.84 -1.72% 2017/05/03 6989.14 0.14%
2017/05/16 7015.52 -0.57% 2017/05/02 6979.36 1.73%
2017/05/15 7055.93 0.31% 2017/04/28 6860.78 -0.25%
2017/05/12 7034.13 -0.88% 2017/04/27 6878.02 -0.62%
2017/05/11 7096.56 -0.23% 2017/04/26 6921.03 0.03%
2017/05/10 7112.6 -0.39% 2017/04/25 6918.69 -0.40%