Ireland index

Index Change Change% High Low Open YTD local
7171.32 28.24 0.40% 7196.96 7129.32 - 1.89% 16:45

Index Return   2018/05/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.06% 5.38% 6.14% 6.68% 4.30% 1.89% 2.86% -0.88% 11.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7167.16 7102.22 6990.70 6775.19 6866.17 6845.89 6842.214 (4.81%)
Date Index Change% Date Index Change%
2018/05/25 7171.32 0.40% 2018/05/11 6961.59 -0.43%
2018/05/24 7143.08 -0.01% 2018/05/10 6991.39 0.11%
2018/05/23 7143.48 -0.74% 2018/05/09 6983.53 0.49%
2018/05/22 7196.68 0.21% 2018/05/08 6949.35 1.23%
2018/05/21 7181.25 1.20% 2018/05/04 6864.59 1.01%
2018/05/18 7096.06 0.20% 2018/05/03 6795.87 -0.71%
2018/05/17 7081.83 1.06% 2018/05/02 6844.53 0.69%
2018/05/16 7007.36 0.24% 2018/05/01 6797.37 -0.11%
2018/05/15 6990.70 -0.28% 2018/04/30 6805.19 0.10%
2018/05/14 7010.48 0.70% 2018/04/27 6798.38 -0.18%