Ireland index

Index Change Change% High Low Open YTD local
7056.23 4.49 0.06% 7078.30 7039.91 - 0.26% 11:16

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.71% 0.19% 2.01% 3.93% 2.03% 0.19% 7.32% -1.84% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7068.41 7102.24 7069.97 6963.93 6846.20 6804.26 6990.378 (0.94%)
Date Index Change% Date Index Change%
2018/01/18 7056.23 0.06% 2018/01/04 7126.57 0.78%
2018/01/17 7051.74 -0.22% 2018/01/03 7071.23 0.24%
2018/01/16 7066.95 -0.36% 2018/01/02 7054.55 0.23%
2018/01/15 7092.67 0.26% 2017/12/29 7038.28 -0.19%
2018/01/12 7074.44 0.47% 2017/12/28 7051.38 0.34%
2018/01/11 7041.04 -0.86% 2017/12/27 7027.82 0.17%
2018/01/10 7102.23 -1.07% 2017/12/22 7016.24 0.07%
2018/01/09 7178.92 -0.07% 2017/12/21 7011.22 0.43%
2018/01/08 7184.09 0.14% 2017/12/20 6980.90 -0.26%
2018/01/05 7174.14 0.67% 2017/12/19 6998.82 0.62%