Ireland index

Index Change Change% High Low Open YTD local
6522.20 22.35 0.34% 6532.87 6466.48 - 19.02% 16:30

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.11% -1.72% 4.09% 6.19% 3.42% -0.62% 18.61% 8.38% -1.72% 18.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6517.05 6489.21 6323.64 6080.79 6151.48 6058.50 6189.653 (5.37%)
Date Index Change% Date Index Change%
2019/10/23 6522.20 0.34% 2019/10/09 6152.18 0.61%
2019/10/22 6499.86 -1.11% 2019/10/08 6114.62 -1.36%
2019/10/21 6572.51 1.69% 2019/10/07 6198.74 0.92%
2019/10/18 6463.55 -0.97% 2019/10/04 6142.05 0.51%
2019/10/17 6527.12 -0.85% 2019/10/03 6110.84 -0.01%
2019/10/16 6583.21 -0.46% 2019/10/02 6111.16 -1.88%
2019/10/15 6613.95 2.63% 2019/10/01 6227.94 -0.26%
2019/10/14 6444.60 -0.06% 2019/09/30 6244.37 1.09%
2019/10/11 6448.59 3.73% 2019/09/27 6177.00 1.23%
2019/10/10 6216.48 1.05% 2019/09/26 6101.84 0.58%