Ireland index

Index Change Change% High Low Open YTD local
6839.56 49.78 0.73% 6847.83 6786.60 6789.78 4.95% 12:12

Index Return   2017/10/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% -0.69% -1.34% 1.86% 0.22% 1.08% 4.18% 12.13% -4.99% 6.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6787.04 6803.32 6827.51 6728.72 6829.08 6646.82 6759.779 (1.18%)
Date Index Change% Date Index Change%
2017/10/23 6839.56 0.73% 2017/10/09 6817.57 -0.61%
2017/10/20 6789.78 0.63% 2017/10/06 6859.5 -0.66%
2017/10/19 6747.46 -0.39% 2017/10/05 6904.92 -0.54%
2017/10/18 6773.58 -0.17% 2017/10/04 6942.12 0.43%
2017/10/17 6784.84 -0.42% 2017/10/03 6912.58 0.49%
2017/10/16 6813.52 -0.35% 2017/10/02 6879.19 -0.04%
2017/10/13 6837.22 0.25% 2017/09/29 6881.75 0.81%
2017/10/12 6820.31 0.05% 2017/09/28 6826.35 0.47%
2017/10/11 6816.63 0.09% 2017/09/27 6794.33 1.43%
2017/10/10 6810.28 -0.11% 2017/09/26 6698.78 -0.19%