Ireland index

Index Change Change% High Low Open YTD local
6267.36 -9.71 -0.15% 6303.84 6254.42 - 14.37% 17:05

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% -0.44% 1.86% 1.67% -4.17% 8.07% 14.37% -10.25% -4.17% 14.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6312.06 6294.86 6253.86 6236.94 6185.57 6220.58 6243.350 (0.38%)
Date Index Change% Date Index Change%
2019/07/19 6267.36 -0.15% 2019/07/05 6338.46 -1.20%
2019/07/18 6277.07 -0.58% 2019/07/04 6415.60 1.08%
2019/07/17 6313.43 -1.05% 2019/07/03 6347.28 1.85%
2019/07/16 6380.36 0.92% 2019/07/02 6232.27 0.03%
2019/07/15 6322.06 0.43% 2019/07/01 6230.26 1.26%
2019/07/12 6295.11 0.30% 2019/06/28 6152.63 0.74%
2019/07/11 6276.12 0.66% 2019/06/27 6107.37 -0.34%
2019/07/10 6235.05 -0.50% 2019/06/26 6128.16 0.33%
2019/07/09 6266.24 -0.79% 2019/06/25 6107.98 0.65%
2019/07/08 6315.83 -0.36% 2019/06/24 6068.66 -1.05%