Ireland index

Index Change Change% High Low Open YTD local
5838.10 70.42 1.22% 5848.49 5767.68 - 6.54% 02/01

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 8.15% -11.00% 6.54% -10.39% -0.37% 6.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5831.65 5822.04 5762.25 5735.19 6109.05 6527.06 5724.368 (1.99%)
Date Index Change% Date Index Change%
2019/02/01 5838.10 1.22% 2019/01/18 5799.61 1.65%
2019/01/31 5767.68 -1.57% 2019/01/17 5705.30 0.11%
2019/01/30 5859.79 0.19% 2019/01/16 5699.04 1.04%
2019/01/29 5848.88 0.09% 2019/01/15 5640.40 -0.54%
2019/01/28 5843.79 -0.10% 2019/01/14 5670.85 -0.50%
2019/01/25 5849.56 1.29% 2019/01/11 5699.45 -0.76%
2019/01/24 5775.00 -0.92% 2019/01/10 5743.29 0.15%
2019/01/23 5828.38 0.19% 2019/01/09 5734.83 0.96%
2019/01/22 5817.12 0.43% 2019/01/08 5680.57 0.52%
2019/01/21 5792.13 -0.13% 2019/01/07 5651.16 -0.09%