Ireland index

Index Change Change% High Low Open YTD local
6918.69 -27.86 -0.40% 6947.66 6900.59 6946.55 6.16% 17:00

Index Return   2017/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.08% 3.80% 4.32% 5.05% 6.68% 15.10% 6.59% 13.44% 0.00% 8.67%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6804.70 6752.28 6705.88 6622.73 6510.10 6252.98 6646.987 (4.09%)
Date Index Change% Date Index Change%
2017/04/25 6918.69 -0.40% 2017/04/11 6716.26 -0.51%
2017/04/24 6946.55 3.08% 2017/04/10 6750.78 0.57%
2017/04/21 6739.31 0.32% 2017/04/07 6712.28 0.49%
2017/04/20 6717.56 0.24% 2017/04/06 6679.52 0.43%
2017/04/19 6701.4 0.40% 2017/04/05 6650.63 0.44%
2017/04/18 6674.84 -0.26% 2017/04/04 6621.41 0.15%
2017/04/17 6692.27 0.00% 2017/04/03 6611.27 -0.71%
2017/04/14 6692.27 0.00% 2017/03/31 6658.58 0.63%
2017/04/13 6692.27 -0.82% 2017/03/30 6616.98 0.61%
2017/04/12 6747.68 0.47% 2017/03/29 6577.03 -0.14%