Ireland index

Index Change Change% High Low Open YTD local
6707.90 36.48 0.55% 6707.90 6655.46 - -4.69% 16:45

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 0.92% -0.97% 0.14% -5.27% 0.21% -4.69% 0.39% -7.29% 4.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6651.78 6657.76 6716.88 6844.59 6869.75 6865.37 6804.987 (-1.43%)
Date Index Change% Date Index Change%
2018/09/18 6707.90 0.55% 2018/09/04 6757.50 -0.44%
2018/09/17 6671.42 0.51% 2018/09/03 6787.38 0.20%
2018/09/14 6637.63 0.12% 2018/08/31 6773.91 -0.46%
2018/09/13 6629.66 0.26% 2018/08/30 6805.22 -0.21%
2018/09/12 6612.27 -0.52% 2018/08/29 6819.44 0.54%
2018/09/11 6646.72 0.18% 2018/08/28 6782.59 -0.20%
2018/09/10 6634.45 -0.18% 2018/08/27 6796.30 0.03%
2018/09/07 6646.34 -0.71% 2018/08/24 6794.21 1.11%
2018/09/06 6693.58 -0.06% 2018/08/23 6719.87 -0.06%
2018/09/05 6697.59 -0.89% 2018/08/22 6723.69 -0.18%