Ireland index

Index Change Change% High Low Open YTD local
6152.51 -85.28 -1.37% 6234.96 6113.26 - 12.28% 16:53

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.37% -2.49% -4.69% -5.26% 5.39% 3.78% 12.28% -13.87% -5.93% 12.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6225.23 6230.27 6323.36 6090.60 6004.76 6453.83 6164.523 (-0.19%)
Date Index Change% Date Index Change%
2019/05/23 6152.51 -1.37% 2019/05/09 6243.82 -1.87%
2019/05/22 6237.79 0.09% 2019/05/08 6362.91 -0.43%
2019/05/21 6231.93 0.14% 2019/05/07 6390.47 -1.11%
2019/05/20 6223.38 -0.91% 2019/05/06 6462.12 -0.56%
2019/05/17 6280.53 -0.46% 2019/05/03 6498.74 -0.10%
2019/05/16 6309.78 1.09% 2019/05/02 6505.11 0.77%
2019/05/15 6241.63 0.18% 2019/04/30 6455.24 0.02%
2019/05/14 6230.72 1.29% 2019/04/29 6453.89 0.85%
2019/05/13 6151.57 -1.46% 2019/04/26 6399.74 0.11%
2019/05/10 6242.88 -0.02% 2019/04/25 6392.53 -0.87%