Ireland index

Index Change Change% High Low Open YTD local
6705.26 -80.65 -1.19% 6785.91 6673.74 6785.91 2.88% 16:45

Index Return   2017/08/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.19% 1.89% 0.84% -2.30% -2.37% 2.52% 2.88% 10.47% -6.18% 4.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6766.57 6700.52 6694.84 6853.98 6826.41 6531.96 6806.298 (-1.48%)
Date Index Change% Date Index Change%
2017/08/21 6705.26 0.00% 2017/08/07 6685.9 -0.57%
2017/08/18 6705.26 -1.19% 2017/08/04 6724.39 1.16%
2017/08/17 6785.91 -0.98% 2017/08/03 6647.57 0.21%
2017/08/16 6853.23 1.03% 2017/08/02 6633.56 -0.87%
2017/08/15 6783.21 1.65% 2017/08/01 6691.64 0.64%
2017/08/14 6673.31 1.40% 2017/07/31 6649.39 -0.21%
2017/08/11 6581.16 -0.57% 2017/07/28 6663.49 -1.51%
2017/08/10 6618.65 -0.08% 2017/07/27 6765.44 0.50%
2017/08/09 6623.77 -0.77% 2017/07/26 6731.5 0.49%
2017/08/08 6675.45 -0.16% 2017/07/25 6698.65 0.77%