Ireland index

Index Change Change% High Low Open YTD local
7028.61 -28.39 -0.40% 7062.73 7016.83 - -0.14% 16:45

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 0.63% 1.06% -1.00% 5.17% -0.14% 0.27% 2.37% -2.46% 9.47%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7020.25 7005.00 7004.75 7021.61 6872.53 6859.36 7005.930 (0.32%)
Date Index Change% Date Index Change%
2018/07/17 7028.61 -0.40% 2018/07/03 6943.00 0.23%
2018/07/16 7057.00 0.16% 2018/07/02 6927.22 -0.80%
2018/07/13 7046.01 0.31% 2018/06/29 6982.83 0.43%
2018/07/12 7024.26 1.14% 2018/06/28 6953.15 -0.93%
2018/07/11 6945.37 -0.64% 2018/06/27 7018.74 0.62%
2018/07/10 6989.93 -0.33% 2018/06/26 6975.56 -0.03%
2018/07/09 7013.12 0.17% 2018/06/25 6977.35 -1.80%
2018/07/06 7001.49 0.46% 2018/06/22 7105.36 0.63%
2018/07/05 6969.09 -0.09% 2018/06/21 7061.17 -0.55%
2018/07/04 6975.16 0.46% 2018/06/20 7100.50 0.52%