Ireland index

Index Change Change% High Low Open YTD local
5983.45 26.28 0.44% 6045.31 5931.59 - -14.99% 16:31

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% -3.06% -2.67% -4.47% -10.32% -14.61% -14.99% -12.52% -17.30% 1.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6079.95 6135.69 6091.59 6407.48 6693.11 6785.65 6303.555 (-5.08%)
Date Index Change% Date Index Change%
2018/11/16 5983.45 0.44% 2018/11/02 6224.07 1.10%
2018/11/15 5957.17 -3.83% 2018/11/01 6156.39 0.14%
2018/11/14 6194.44 0.92% 2018/10/31 6147.61 0.73%
2018/11/13 6138.05 0.19% 2018/10/30 6103.03 0.88%
2018/11/12 6126.62 -0.74% 2018/10/29 6050.01 1.20%
2018/11/09 6172.13 -0.49% 2018/10/26 5978.12 0.13%
2018/11/08 6202.60 -0.83% 2018/10/25 5970.46 0.90%
2018/11/07 6254.77 1.93% 2018/10/24 5917.33 -0.22%
2018/11/06 6136.33 -0.89% 2018/10/23 5930.36 -1.12%
2018/11/05 6191.37 -0.53% 2018/10/19 5997.46 -4.22%