Ireland index

Index Change Change% High Low Open YTD local
6867.78 -130.67 -1.87% 6998.45 6867.78 6998.45 5.38% 16:30

Index Return   2017/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.92% 0.75% 0.35% 5.84% 7.40% 7.38% 19.06% -2.08% 9.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7007.96 7020.34 7008.53 6928.06 6753.03 6383.64 6933.031 (-0.94%)
Date Index Change% Date Index Change%
2017/06/27 6867.78 -1.87% 2017/06/13 6993.86 0.63%
2017/06/26 6998.45 0.04% 2017/06/12 6949.97 -0.76%
2017/06/23 6995.57 -1.31% 2017/06/09 7003.23 0.18%
2017/06/22 7088.31 -0.02% 2017/06/08 6990.71 0.38%
2017/06/21 7089.69 -0.08% 2017/06/07 6964.33 -0.11%
2017/06/20 7095.31 0.45% 2017/06/06 6971.89 -1.04%
2017/06/19 7063.32 0.67% 2017/06/05 7044.84 0.00%
2017/06/16 7016.55 0.62% 2017/06/02 7044.84 -0.17%
2017/06/15 6973.11 -0.60% 2017/06/01 7056.98 1.59%
2017/06/14 7015.34 0.31% 2017/05/31 6946.59 -0.70%