Portugal index

Index Change Change% High Low Open YTD local
3154.05 18.98 0.61% 3165.10 3142.87 - 6.21% 17:05

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.37% -1.68% -2.21% -2.51% 5.20% 6.21% 7.26% -4.70% 8.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3137.77 3125.29 3172.37 3232.33 3188.68 3080.06 3216.191 (-1.93%)
Date Index Change% Date Index Change%
2018/09/19 3154.05 0.00% 2018/09/05 3129.09 -1.57%
2018/09/18 3154.05 0.61% 2018/09/04 3179.03 -0.78%
2018/09/17 3135.07 0.57% 2018/09/03 3204.10 -0.12%
2018/09/14 3117.17 -0.36% 2018/08/31 3208.01 -0.73%
2018/09/13 3128.50 -0.21% 2018/08/30 3231.59 -0.52%
2018/09/12 3134.96 0.76% 2018/08/29 3248.34 -0.12%
2018/09/11 3111.35 -0.24% 2018/08/28 3252.30 -0.26%
2018/09/10 3118.83 0.82% 2018/08/27 3260.84 0.50%
2018/09/07 3093.35 -0.39% 2018/08/24 3244.53 0.24%
2018/09/06 3105.60 -0.75% 2018/08/23 3236.62 -0.42%