Portugal index

Index Change Change% High Low Open YTD local
3294.29 11.79 0.36% 3297.96 3268.62 - 10.94% 17:05

Index Return   2018/07/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.49% 1.65% 1.63% 8.06% 5.91% 10.54% 13.41% -0.82% 12.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3287.47 3279.84 3252.32 3215.80 3106.96 3026.30 3220.380 (2.30%)
Date Index Change% Date Index Change%
2018/07/17 3294.29 0.36% 2018/07/03 3208.60 0.01%
2018/07/16 3282.50 0.10% 2018/07/02 3208.27 -0.65%
2018/07/13 3279.17 -0.24% 2018/06/29 3229.25 -0.44%
2018/07/12 3286.95 -0.23% 2018/06/28 3243.67 -0.61%
2018/07/11 3294.46 -0.45% 2018/06/27 3263.56 0.50%
2018/07/10 3309.49 0.32% 2018/06/26 3247.19 0.89%
2018/07/09 3298.78 0.88% 2018/06/25 3218.44 -0.67%
2018/07/06 3270.13 0.44% 2018/06/22 3240.01 1.79%
2018/07/05 3255.76 0.89% 2018/06/21 3183.07 -0.71%
2018/07/04 3226.91 0.57% 2018/06/20 3205.81 -0.26%