Portugal index

Index Change Change% High Low Open YTD local
3206.04 -6.84 -0.21% 3223.88 3201.07 - 15.50% 16:35

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% -0.03% 1.63% 2.42% 1.46% 8.73% 15.50% -2.37% -0.62% 15.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3218.93 3198.11 3176.94 3144.87 3106.60 3066.48 3158.459 (1.51%)
Date Index Change% Date Index Change%
2019/07/19 3206.04 -0.21% 2019/07/05 3174.69 -0.41%
2019/07/18 3212.89 -0.36% 2019/07/04 3187.71 0.46%
2019/07/17 3224.47 -0.03% 2019/07/03 3173.18 0.50%
2019/07/16 3225.30 -0.02% 2019/07/02 3157.26 -0.79%
2019/07/15 3225.95 0.59% 2019/07/01 3182.52 0.89%
2019/07/12 3206.87 0.67% 2019/06/28 3154.55 0.48%
2019/07/11 3185.40 0.80% 2019/06/27 3139.50 0.25%
2019/07/10 3160.00 -0.18% 2019/06/26 3131.61 0.31%
2019/07/09 3165.59 -0.09% 2019/06/25 3121.98 -0.41%
2019/07/08 3168.54 -0.19% 2019/06/24 3134.81 -0.56%