Portugal index

Index Change Change% High Low Open YTD local
2878.21 -17.01 -0.59% 2895.70 2878.21 2895.70 14.14% 12:44

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -1.23% -0.89% 1.55% 14.19% 15.85% 14.81% 18.98% -1.57% 18.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2903.72 2911.51 2913.42 2818.68 2671.37 2557.67 2833.796 (1.57%)
Date Index Change% Date Index Change%
2017/06/22 2878.21 -0.59% 2017/06/08 2909.87 -1.00%
2017/06/21 2895.22 -0.43% 2017/06/07 2939.38 -0.06%
2017/06/20 2907.64 -0.75% 2017/06/06 2941.26 1.08%
2017/06/19 2929.5 0.74% 2017/06/05 2909.74 -0.71%
2017/06/16 2908.01 0.46% 2017/06/02 2930.66 0.08%
2017/06/15 2894.82 -1.24% 2017/06/01 2928.38 0.25%
2017/06/14 2931.21 0.02% 2017/05/31 2921.18 0.42%
2017/06/13 2930.49 0.86% 2017/05/30 2908.83 0.85%
2017/06/12 2905.61 -0.98% 2017/05/29 2884.38 0.17%
2017/06/09 2934.4 0.84% 2017/05/26 2879.54 -0.02%