Portugal index

Index Change Change% High Low Open YTD local
3447.52 -35.37 -1.02% 3482.89 3447.52 - 2.44% 08:47

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% 0.44% 3.50% 3.38% 7.20% 8.25% 3.50% 17.90% 0.00% 3.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53% 21.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3454.83 3456.17 3420.79 3359.32 3259.47 3174.17 3367.802 (2.37%)
Date Index Change% Date Index Change%
2020/01/27 3447.52 -1.02% 2020/01/13 3413.24 0.24%
2020/01/24 3482.89 1.19% 2020/01/10 3405.12 0.90%
2020/01/23 3442.10 -0.14% 2020/01/09 3374.84 -0.25%
2020/01/22 3446.99 -0.22% 2020/01/08 3383.28 0.04%
2020/01/21 3454.66 -0.41% 2020/01/07 3381.83 -0.13%
2020/01/20 3468.95 0.03% 2020/01/06 3386.10 0.19%
2020/01/17 3467.79 0.15% 2020/01/03 3379.67 -0.13%
2020/01/16 3462.44 0.21% 2020/01/02 3384.08 0.56%
2020/01/15 3455.34 0.65% 2019/12/31 3365.25 -0.46%
2020/01/14 3432.99 0.58% 2019/12/30 3380.82 -0.65%