Portugal index

Index Change Change% High Low Open YTD local
3229.60 21.67 0.68% 3229.60 3191.01 - 16.35% 16:35

Index Return   2019/10/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 0.26% -0.02% -0.73% 0.39% 1.52% 15.57% 8.08% -0.94% 15.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3201.63 3198.31 3185.70 3147.72 3147.46 3052.39 3176.758 (1.66%)
Date Index Change% Date Index Change%
2019/10/23 3229.60 0.68% 2019/10/09 3160.54 -0.07%
2019/10/22 3207.94 0.43% 2019/10/08 3162.85 -0.71%
2019/10/21 3194.24 0.48% 2019/10/07 3185.50 0.69%
2019/10/18 3179.01 -0.57% 2019/10/04 3163.74 1.04%
2019/10/17 3197.34 0.04% 2019/10/03 3131.06 -0.63%
2019/10/16 3196.05 -0.11% 2019/10/02 3150.78 -1.38%
2019/10/15 3199.60 0.27% 2019/10/01 3194.78 -0.43%
2019/10/14 3191.01 -0.63% 2019/09/30 3208.72 0.45%
2019/10/11 3211.25 1.08% 2019/09/27 3194.43 0.50%
2019/10/10 3177.04 0.52% 2019/09/26 3178.50 0.47%