Portugal index

Index Change Change% High Low Open YTD local
2856.51 5.53 0.19% 2862.11 2845.98 2851.26 13.28% 17:05

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.41% 4.63% 7.17% 11.77% 19.45% 13.28% 15.73% -0.41% 16.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2835.81 2841.35 2808.62 2687.33 2595.35 2519.42 2719.468 (5.04%)
Date Index Change% Date Index Change%
2017/05/23 2856.51 0.00% 2017/05/09 2828.48 0.45%
2017/05/22 2856.51 0.19% 2017/05/08 2815.87 -0.34%
2017/05/19 2850.98 2.20% 2017/05/05 2825.58 0.46%
2017/05/18 2789.56 -1.27% 2017/05/04 2812.78 1.48%
2017/05/17 2825.48 -1.13% 2017/05/03 2771.7 0.44%
2017/05/16 2857.7 -0.37% 2017/05/02 2759.51 1.08%
2017/05/15 2868.28 0.85% 2017/04/28 2730.11 -0.14%
2017/05/12 2843.98 0.33% 2017/04/27 2734.01 -0.23%
2017/05/11 2834.51 0.16% 2017/04/26 2740.38 -0.01%
2017/05/10 2829.96 0.05% 2017/04/25 2740.52 0.71%