Portugal index

Index Change Change% High Low Open YTD local
3048.46 -5.37 -0.18% 3057.18 3034.34 - 9.83% 17:35

Index Return   2019/03/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% -2.01% 0.18% 0.60% 12.09% -4.23% 9.83% 3.12% -2.33% 9.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3084.93 3083.32 3073.86 2987.18 2938.83 3062.95 3001.071 (1.58%)
Date Index Change% Date Index Change%
2019/03/25 3048.46 -0.18% 2019/03/11 3051.12 0.12%
2019/03/22 3053.83 -1.69% 2019/03/08 3047.49 -1.11%
2019/03/21 3106.20 0.36% 2019/03/07 3081.72 -0.61%
2019/03/20 3095.08 -0.83% 2019/03/06 3100.66 0.34%
2019/03/19 3121.10 0.33% 2019/03/05 3090.29 0.03%
2019/03/18 3110.98 0.79% 2019/03/04 3089.31 0.60%
2019/03/15 3086.64 -0.72% 2019/03/01 3070.88 0.91%
2019/03/14 3109.02 1.22% 2019/02/28 3043.05 0.24%
2019/03/13 3071.57 1.36% 2019/02/27 3035.63 0.06%
2019/03/12 3030.36 -0.68% 2019/02/26 3033.77 0.11%