Portugal index

Index Change Change% High Low Open YTD local
2872.11 -23.24 -0.80% 2896.26 2871.15 2895.57 13.90% 17:05

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.03% 2.45% 0.00% 8.63% 15.91% 14.82% 18.68% -1.56% 18.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2895.27 2884.57 2859.00 2869.46 2737.92 2598.04 2858.537 (0.47%)
Date Index Change% Date Index Change%
2017/07/24 2872.11 -0.80% 2017/07/10 2831.68 0.49%
2017/07/21 2895.35 -0.37% 2017/07/07 2817.94 -0.26%
2017/07/20 2906.07 0.10% 2017/07/06 2825.19 -0.70%
2017/07/19 2903.26 0.13% 2017/07/05 2845.12 0.13%
2017/07/18 2899.54 0.09% 2017/07/04 2841.39 0.12%
2017/07/17 2896.97 0.09% 2017/07/03 2837.86 0.41%
2017/07/14 2894.35 0.16% 2017/06/30 2826.16 0.20%
2017/07/13 2889.87 1.21% 2017/06/29 2820.41 -0.79%
2017/07/12 2855.38 0.80% 2017/06/28 2842.87 -0.10%
2017/07/11 2832.77 0.04% 2017/06/27 2845.8 -0.88%