Portugal index

Index Change Change% High Low Open YTD local
2953.42 0.05 0.00% 2959.26 2946.11 2953.88 17.12% 17:05

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% 1.83% 2.76% 2.74% 1.57% 16.34% 17.12% 21.41% 0.00% 20.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2942.49 2916.60 2893.86 2880.83 2855.27 2662.58 2886.178 (2.33%)
Date Index Change% Date Index Change%
2017/09/21 2953.42 0.00% 2017/09/07 2863.77 -0.31%
2017/09/20 2953.37 0.16% 2017/09/06 2872.8 -0.36%
2017/09/19 2948.7 0.28% 2017/09/05 2883.22 -0.03%
2017/09/18 2940.47 0.82% 2017/09/04 2884.08 -0.44%
2017/09/15 2916.51 -0.09% 2017/09/01 2896.95 0.79%
2017/09/14 2919.03 0.65% 2017/08/31 2874.13 0.63%
2017/09/13 2900.22 0.38% 2017/08/30 2856.26 0.16%
2017/09/12 2889.16 0.24% 2017/08/29 2851.67 -0.16%
2017/09/11 2882.3 0.68% 2017/08/28 2856.32 -0.55%
2017/09/08 2862.77 -0.03% 2017/08/25 2872.05 -0.52%