Portugal index

Index Change Change% High Low Open YTD local
2951.04 2.66 0.09% 2970.03 2937.59 - 6.32% 01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 1.47% 6.32% 8.46% 1.17% -10.40% 6.32% -6.22% -0.32% 6.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2947.04 2921.78 2857.84 2855.83 3001.27 3062.40 2853.101 (3.43%)
Date Index Change% Date Index Change%
2019/01/23 2951.04 0.09% 2019/01/09 2869.81 0.12%
2019/01/22 2948.38 -0.41% 2019/01/08 2866.46 -0.13%
2019/01/21 2960.60 0.40% 2019/01/07 2870.28 0.58%
2019/01/18 2948.75 0.76% 2019/01/04 2853.80 2.52%
2019/01/17 2926.41 0.62% 2019/01/03 2783.71 0.12%
2019/01/16 2908.34 -0.51% 2019/01/02 2780.51 0.17%
2019/01/15 2923.17 1.24% 2018/12/31 2775.70 1.86%
2019/01/14 2887.30 -0.21% 2018/12/28 2725.12 1.16%
2019/01/11 2893.34 0.80% 2018/12/27 2693.99 -0.94%
2019/01/10 2870.51 0.02% 2018/12/24 2719.64 -0.04%