Portugal index

Index Change Change% High Low Open YTD local
3096.26 -31.46 -1.01% 3127.85 3092.21 - 11.55% 17:05

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.01% 0.17% -2.96% -2.39% 2.07% 10.05% 11.55% -5.48% -3.44% 11.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3102.83 3091.14 3121.24 3107.51 3001.16 3077.74 3110.854 (-0.47%)
Date Index Change% Date Index Change%
2019/05/23 3096.26 -1.01% 2019/05/09 3049.72 -1.61%
2019/05/22 3127.73 0.36% 2019/05/08 3099.53 -0.48%
2019/05/21 3116.37 1.09% 2019/05/07 3114.48 -0.67%
2019/05/20 3082.88 -0.26% 2019/05/06 3135.48 -1.30%
2019/05/17 3090.93 -0.00% 2019/05/03 3176.90 -0.15%
2019/05/16 3091.08 -0.04% 2019/05/02 3181.81 -0.28%
2019/05/15 3092.38 0.49% 2019/04/30 3190.84 0.03%
2019/05/14 3077.45 0.62% 2019/04/29 3189.92 -0.52%
2019/05/13 3058.51 -0.63% 2019/04/26 3206.65 1.22%
2019/05/10 3077.85 0.92% 2019/04/25 3168.09 0.04%