Portugal index

Index Change Change% High Low Open YTD local
2877.43 7.03 0.24% 2904.30 2868.95 - -3.10% 16:36

Index Return   2018/11/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -1.59% -2.45% -3.25% -11.03% -11.55% -3.10% -2.12% -13.06% 0.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2886.45 2905.02 2921.81 3059.56 3155.31 3086.86 3022.229 (-4.79%)
Date Index Change% Date Index Change%
2018/11/16 2877.43 0.24% 2018/11/01 2936.02 -0.46%
2018/11/15 2870.40 -0.70% 2018/10/31 2949.71 0.30%
2018/11/14 2890.67 0.30% 2018/10/30 2940.97 0.69%
2018/11/13 2881.94 -1.03% 2018/10/29 2920.80 0.32%
2018/11/12 2911.79 -0.42% 2018/10/26 2911.51 -1.13%
2018/11/09 2924.06 -0.53% 2018/10/25 2944.91 0.79%
2018/11/08 2939.75 0.38% 2018/10/24 2921.82 0.17%
2018/11/07 2928.58 0.46% 2018/10/23 2916.81 -1.73%
2018/11/06 2915.10 0.16% 2018/10/22 2968.03 -0.25%
2018/11/02 2910.52 -0.87% 2018/10/19 2975.38 -0.53%