Portugal index

Index Change Change% High Low Open YTD local
2535.33 4.94 0.20% 2535.33 2475.21 2497.84 0.54% 17:05

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.46% 2.93% 0.57% 7.35% -1.60% 0.32% 13.04% -1.09% 3.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2530.87 2517.04 2496.81 2490.14 2473.50 2457.71 2484.295 (2.05%)
Date Index Change% Date Index Change%
2017/02/20 2535.33 0.00% 2017/02/06 2465.67 -0.95%
2017/02/17 2535.33 0.20% 2017/02/03 2489.23 0.81%
2017/02/16 2530.39 0.03% 2017/02/02 2469.34 0.68%
2017/02/15 2529.72 0.24% 2017/02/01 2452.69 -0.21%
2017/02/14 2523.6 0.15% 2017/01/31 2457.8 -0.20%
2017/02/13 2519.7 0.14% 2017/01/30 2462.7 -1.72%
2017/02/10 2516.18 0.14% 2017/01/27 2505.84 0.39%
2017/02/09 2512.73 0.78% 2017/01/26 2496.03 0.46%
2017/02/08 2493.38 0.78% 2017/01/25 2484.55 0.11%
2017/02/07 2474.04 0.34% 2017/01/24 2481.88 0.64%