UAE Dubai index

Index Change Change% High Low Open YTD local
3402.31 -15.99 -0.47% 3419.22 3373.76 3418.42 -3.64% 14:00

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -0.94% 2.36% 1.19% -2.19% -2.89% -3.19% 2.24% -8.26% 3.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3438.10 3437.00 3392.21 3430.20 3519.02 3463.90 3412.350 (-0.29%)
Date Index Change% Date Index Change%
2017/06/22 3402.31 -0.47% 2017/06/08 3400.1 -0.17%
2017/06/21 3418.3 -0.98% 2017/06/07 3406.01 2.52%
2017/06/20 3452.1 -0.18% 2017/06/06 3322.35 0.15%
2017/06/19 3458.37 -0.03% 2017/06/05 3317.5 -1.02%
2017/06/16 3459.44 0.00% 2017/06/02 3351.73 0.00%
2017/06/15 3459.44 0.25% 2017/06/01 3351.73 0.37%
2017/06/14 3450.78 0.26% 2017/05/31 3339.37 -0.03%
2017/06/13 3441.85 0.43% 2017/05/30 3340.27 0.67%
2017/06/12 3427.28 0.80% 2017/05/29 3318.12 -0.27%
2017/06/09 3400.1 0.00% 2017/05/26 3327.13 0.00%