UAE Dubai index

Index Change Change% High Low Open YTD local
3599.38 2.97 0.08% 3616.55 3578.69 3597.01 1.94% 14:00

Index Return   2017/07/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.02% 5.35% 4.54% 2.99% -3.17% 1.21% 0.83% -4.09% 7.72%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3581.36 3551.84 3478.06 3421.95 3483.03 3477.37 3446.653 (4.43%)
Date Index Change% Date Index Change%
2017/07/24 3599.38 0.72% 2017/07/10 3417.94 0.49%
2017/07/21 3573.51 0.00% 2017/07/07 3401.15 0.00%
2017/07/20 3573.51 -0.24% 2017/07/06 3401.15 -0.47%
2017/07/19 3582.25 0.11% 2017/07/05 3417.34 0.06%
2017/07/18 3578.14 -0.68% 2017/07/04 3415.26 -0.28%
2017/07/17 3602.46 1.84% 2017/07/03 3424.69 0.96%
2017/07/14 3537.42 0.00% 2017/06/30 3392 0.00%
2017/07/13 3537.42 1.23% 2017/06/29 3392 0.38%
2017/07/12 3494.44 1.59% 2017/06/28 3379.01 -0.68%
2017/07/11 3439.88 0.64% 2017/06/27 3402.31 0.00%