UAE Dubai index

Index Change Change% High Low Open YTD local
3461.43 -13.30 -0.38% 3482.94 3456.91 3476.30 -1.97% 14:00

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -0.12% -4.29% -4.70% -1.21% -1.11% -1.59% 3.62% -6.74% 0.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3485.97 3491.99 3535.78 3615.23 3505.52 3442.60 3586.511 (-3.49%)
Date Index Change% Date Index Change%
2017/03/23 3461.43 -0.38% 2017/03/09 3520.17 -0.30%
2017/03/22 3474.73 -0.58% 2017/03/08 3530.59 0.81%
2017/03/21 3494.87 0.50% 2017/03/07 3502.36 -1.53%
2017/03/20 3477.49 -1.24% 2017/03/06 3556.82 -0.75%
2017/03/17 3521.33 0.00% 2017/03/03 3583.66 0.00%
2017/03/16 3521.33 1.22% 2017/03/02 3583.66 -1.02%
2017/03/15 3478.81 0.29% 2017/03/01 3620.68 -0.27%
2017/03/14 3468.58 -0.93% 2017/02/28 3630.34 -0.09%
2017/03/13 3501.18 -0.54% 2017/02/27 3633.46 -0.01%
2017/03/10 3520.17 0.00% 2017/02/24 3633.91 0.00%