UAE Dubai index

Index Change Change% High Low Open YTD local
2920.11 -28.54 -0.97% 3428.28 2920.11 3419.22 -13.35% 08/09

Index Return   2018/08/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -0.83% -0.20% 0.26% -10.71% -13.35% -18.91% -17.57% 3.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2941.83 2929.02 2890.23 2959.89 3126.95 3345.39 2957.135 (-1.25%)
Date Index Change% Date Index Change%
2018/08/09 2920.11 -1.81% 2018/07/11 2892.43 -0.11%
2018/08/02 2973.94 0.99% 2018/07/10 2895.64 0.53%
2018/07/26 2944.67 0.00% 2018/07/05 2880.42 1.48%
2018/07/25 2944.67 0.65% 2018/07/04 2838.53 0.00%
2018/07/24 2925.74 -0.01% 2018/07/03 2838.53 0.33%
2018/07/19 2926.04 -0.20% 2018/07/02 2829.16 0.29%
2018/07/18 2931.9 0.43% 2018/06/28 2821 0.22%
2018/07/17 2919.46 0.00% 2018/06/27 2814.89 -0.74%
2018/07/16 2919.46 1.22% 2018/06/26 2836.01 -1.11%
2018/07/12 2884.22 -0.28% 2018/06/25 2867.85 -2.06%