UAE Dubai index

Index Change Change% High Low Open YTD local
2499.93 -50.57 -1.98% 2549.60 2484.82 - -25.82% 13:55

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.11% -6.32% -6.32% -11.53% -12.26% -18.15% -25.82% -26.33% -29.43% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2611.38 2668.06 2730.68 2767.23 2845.69 3066.23 2760.197 (-9.43%)
Date Index Change% Date Index Change%
2018/12/10 2499.93 -3.11% 2018/11/20 2750.14 -1.21%
2018/12/06 2580.27 -1.97% 2018/11/19 2783.90 0.18%
2018/12/05 2632.15 -1.63% 2018/11/15 2778.76 0.09%
2018/12/04 2675.87 0.27% 2018/11/14 2776.38 0.03%
2018/11/29 2668.66 -0.61% 2018/11/13 2775.51 -0.98%
2018/11/28 2685.13 -0.54% 2018/11/12 2802.88 -0.81%
2018/11/27 2699.60 -1.02% 2018/11/08 2825.86 -0.12%
2018/11/26 2727.41 -1.00% 2018/11/07 2829.23 0.48%
2018/11/22 2754.91 -0.06% 2018/11/06 2815.60 0.74%
2018/11/21 2756.69 0.24% 2018/11/05 2794.80 -0.37%