UAE Dubai index

Index Change Change% High Low Open YTD local
3460.93 16.00 0.46% 3460.93 3404.57 3419.22 -1.98% 11/23

Index Return   2017/11/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.20% -5.02% -4.55% -4.73% 2.67% -2.19% 3.09% -7.31% 4.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3437.26 3448.53 3532.09 3594.00 3556.34 3529.11 3583.730 (-3.64%)
Date Index Change% Date Index Change%
2017/11/23 3453.46 0.25% 2017/11/07 3480.7 -1.79%
2017/11/22 3444.93 1.00% 2017/11/06 3544.08 -2.16%
2017/11/21 3410.99 -0.17% 2017/11/02 3622.24 -0.34%
2017/11/20 3416.72 -1.26% 2017/11/01 3634.72 -0.03%
2017/11/16 3460.21 -0.21% 2017/10/31 3635.87 0.17%
2017/11/15 3467.56 -0.61% 2017/10/30 3629.86 -0.58%
2017/11/14 3488.99 0.32% 2017/10/27 3651.1 0.00%
2017/11/13 3477.74 0.81% 2017/10/26 3651.1 -0.39%
2017/11/09 3449.81 1.02% 2017/10/25 3665.36 0.66%
2017/11/08 3414.92 -1.89% 2017/10/24 3641.44 0.64%