UAE Dubai index

Index Change Change% High Low Open YTD local
2633.69 1.61 0.06% 2644.49 2605.15 - 4.11% 02/21

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.95% 2.57% 5.60% -4.40% -6.47% 4.11% -19.86% 0.00% 5.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2583.15 2548.92 2541.42 2588.25 2703.86 2919.72 2576.182 (2.23%)
Date Index Change% Date Index Change%
2019/02/21 2633.69 0.06% 2019/02/05 2542.82 0.54%
2019/02/20 2632.08 2.58% 2019/02/04 2529.18 -1.50%
2019/02/19 2565.85 0.60% 2019/01/31 2567.59 1.14%
2019/02/18 2550.52 0.67% 2019/01/30 2538.56 -1.07%
2019/02/14 2533.61 1.65% 2019/01/29 2566.10 -0.19%
2019/02/13 2492.58 0.31% 2019/01/28 2570.94 2.25%
2019/02/12 2484.80 -0.46% 2019/01/24 2514.36 -0.10%
2019/02/11 2496.35 -1.82% 2019/01/23 2517.00 0.93%
2019/02/07 2542.67 -0.56% 2019/01/22 2493.92 -0.20%
2019/02/06 2557.01 0.56% 2019/01/21 2498.82 -0.71%