UAE Dubai index

Index Change Change% High Low Open YTD local
2757.73 16.23 0.59% 2757.73 2732.12 - -18.17% 10/18

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.09% -2.41% 0.62% -5.75% -10.52% -18.17% -24.91% -22.15% 1.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2739.09 2766.52 2773.12 2847.33 2899.56 3161.19 2820.885 (-2.24%)
Date Index Change% Date Index Change%
2018/10/18 2757.73 0.59% 2018/10/02 2838.71 -0.38%
2018/10/17 2741.50 0.50% 2018/10/01 2849.56 0.84%
2018/10/16 2727.87 0.55% 2018/09/27 2825.76 1.81%
2018/10/15 2713.05 -1.53% 2018/09/26 2775.57 0.78%
2018/10/11 2755.32 -1.97% 2018/09/25 2754.04 0.03%
2018/10/10 2810.63 1.18% 2018/09/24 2753.29 -0.40%
2018/10/09 2777.82 0.12% 2018/09/20 2764.38 0.86%
2018/10/08 2774.62 -0.61% 2018/09/19 2740.68 -0.08%
2018/10/04 2791.71 -0.83% 2018/09/18 2742.98 -0.33%
2018/10/03 2814.97 -0.84% 2018/09/17 2752.13 -0.79%