UAE Dubai index

Index Change Change% High Low Open YTD local
3363.6 -26.44 -0.78% 3397.39 3361.46 3389.94 -4.74% 14:00

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -0.39% -1.55% -3.06% -7.44% 0.41% -4.74% 4.58% -9.72% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3380.95 3389.49 3405.15 3473.29 3539.87 3464.62 3465.366 (-2.94%)
Date Index Change% Date Index Change%
2017/05/23 3363.6 -0.78% 2017/05/09 3408.44 0.49%
2017/05/22 3390.04 0.36% 2017/05/08 3391.67 -0.82%
2017/05/19 3378.02 0.00% 2017/05/05 3419.73 0.00%
2017/05/18 3378.02 -0.50% 2017/05/04 3419.73 0.02%
2017/05/17 3395.06 0.54% 2017/05/03 3419.06 -0.51%
2017/05/16 3376.75 -0.03% 2017/05/02 3436.63 -0.11%
2017/05/15 3377.82 -1.24% 2017/05/01 3440.58 0.70%
2017/05/12 3420.19 0.00% 2017/04/28 3416.71 0.00%
2017/05/11 3420.19 0.74% 2017/04/27 3416.71 -0.64%
2017/05/10 3395.21 -0.39% 2017/04/26 3438.83 0.15%