UAE Dubai index

Index Change Change% High Low Open YTD local
3286.54 0.90 0.03% 3428.28 3286.54 3419.22 -2.48% 02/22

Index Return   2018/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -1.32% -3.18% -6.13% -4.60% -8.99% -2.48% -9.86% -7.22% 0.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3294.21 3314.31 3373.08 3412.87 3514.95 3509.69 3429.735 (-4.18%)
Date Index Change% Date Index Change%
2018/02/22 3286.54 0.03% 2018/02/06 3326.47 -1.53%
2018/02/21 3285.64 0.47% 2018/02/05 3378.14 -1.00%
2018/02/20 3270.34 -0.84% 2018/02/01 3412.26 0.53%
2018/02/19 3298.07 -0.97% 2018/01/31 3394.36 -1.32%
2018/02/15 3330.44 -0.17% 2018/01/30 3439.91 -0.44%
2018/02/14 3336.12 -0.16% 2018/01/29 3455.24 -0.39%
2018/02/13 3341.46 0.80% 2018/01/25 3468.65 0.15%
2018/02/12 3314.93 -0.32% 2018/01/24 3463.48 -0.44%
2018/02/08 3325.62 -0.85% 2018/01/23 3478.7 -0.65%
2018/02/07 3353.98 0.83% 2018/01/22 3501.33 -0.84%