UAE Dubai index

Index Change Change% High Low Open YTD local
3438.83 5.09 0.15% 3443.36 3415.71 3433.84 -2.61% 14:00

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -1.78% -1.34% -0.80% -6.66% 2.91% -2.75% -3.48% -7.84% 0.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -61.45% 10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3448.62 3472.71 3505.26 3551.01 3522.44 3464.62 3534.532 (-2.71%)
Date Index Change% Date Index Change%
2017/04/26 3438.83 0.15% 2017/04/12 3540.6 0.15%
2017/04/25 3433.74 0.08% 2017/04/11 3535.22 -0.04%
2017/04/24 3430.88 -1.12% 2017/04/10 3536.51 -0.84%
2017/04/21 3469.82 0.00% 2017/04/07 3566.35 0.00%
2017/04/20 3469.82 -1.02% 2017/04/06 3566.35 -0.19%
2017/04/19 3505.7 0.28% 2017/04/05 3573.25 0.38%
2017/04/18 3495.82 0.92% 2017/04/04 3559.69 0.58%
2017/04/17 3463.84 -1.30% 2017/04/03 3539.33 1.69%
2017/04/14 3509.34 0.00% 2017/03/31 3480.43 0.00%
2017/04/13 3509.34 -0.88% 2017/03/30 3480.43 0.96%