|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2346.156 |
14.22 |
0.61% |
- |
- |
- |
4.92% |
2024/05/10 |
| Index Return 2024/05/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
2.26% |
0.83% |
4.92% |
14.53% |
4.29% |
9.00% |
-1.09% |
7.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.35% |
-3.30% |
-1.88% |
21.78% |
-16.14% |
18.44% |
5.43% |
8.78% |
-16.79% |
15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2331.93 |
2308.96 |
2284.62 |
2305.96 |
2247.33 |
2162.66 |
2295.874 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/10 |
2346.156 |
0.61% |
2024/04/26 |
2275.324 |
0.42% |
| 2024/05/09 |
2332.014 |
0.29% |
2024/04/25 |
2265.902 |
-0.74% |
| 2024/05/08 |
2325.373 |
-0.58% |
2024/04/24 |
2282.779 |
0.16% |
| 2024/05/07 |
2338.899 |
0.94% |
2024/04/23 |
2279.116 |
1.22% |
| 2024/05/06 |
2317.228 |
0.34% |
2024/04/22 |
2251.596 |
0.68% |
| 2024/05/03 |
2309.486 |
1.14% |
2024/04/19 |
2236.312 |
-0.50% |
| 2024/05/02 |
2283.566 |
0.54% |
2024/04/18 |
2247.504 |
0.42% |
| 2024/05/01 |
2271.278 |
-0.41% |
2024/04/17 |
2237.993 |
-0.25% |
| 2024/04/30 |
2280.531 |
-0.20% |
2024/04/16 |
2243.668 |
-1.70% |
| 2024/04/29 |
2285.032 |
0.43% |
2024/04/15 |
2282.550 |
-0.65% |
|
