MSCI India (price) index

Index Change Change% High Low Open YTD local
532.737 7.20 1.37% - - - 19.28% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.49% 0.82% 2.35% 12.48% 7.77% 17.67% 17.29% -0.81% 18.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
523.30 522.86 523.99 504.91 476.69 475.18 509.188 (4.62%)
Date Index Change% Date Index Change%
2017/04/25 532.737 1.37% 2017/04/11 528.560 0.44%
2017/04/24 525.548 1.20% 2017/04/10 526.249 -0.68%
2017/04/21 519.292 -0.23% 2017/04/07 529.833 0.05%
2017/04/20 520.477 0.39% 2017/04/06 529.555 0.44%
2017/04/19 518.445 0.12% 2017/04/05 527.226 0.62%
2017/04/18 517.809 -0.83% 2017/04/04 523.984 0.00%
2017/04/17 522.168 -0.26% 2017/04/03 523.984 0.52%
2017/04/14 523.515 0.00% 2017/03/31 521.299 0.15%
2017/04/13 523.515 -0.29% 2017/03/30 520.540 0.11%
2017/04/12 525.063 -0.66% 2017/03/29 519.985 0.67%