MSCI India (price) index

Index Change Change% High Low Open YTD local
515.149 -0.67 -0.13% - - - 15.34% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.33% 4.52% 4.79% 17.00% 5.14% 15.34% 16.13% -0.36% 15.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
71.23% -65.07% 100.51% 19.41% -37.97% 23.93% -5.28% 21.87% -7.42% -2.81%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
515.04 506.06 500.00 477.14 469.01 467.85 483.268 (6.60%)
Date Index Change% Date Index Change%
2017/03/21 515.149 -0.13% 2017/03/07 495.819 -0.18%
2017/03/20 515.830 -0.20% 2017/03/06 496.723 0.82%
2017/03/17 516.882 -0.03% 2017/03/03 492.677 -0.09%
2017/03/16 517.016 1.31% 2017/03/02 493.126 -0.38%
2017/03/15 510.309 0.37% 2017/03/01 495.018 0.43%
2017/03/14 508.404 2.73% 2017/02/28 492.882 0.03%
2017/03/13 494.883 0.00% 2017/02/27 492.736 -0.26%
2017/03/10 494.883 0.30% 2017/02/24 494.024 0.00%
2017/03/09 493.411 -0.09% 2017/02/23 494.024 0.34%
2017/03/08 493.834 -0.40% 2017/02/22 492.366 0.16%