|
|
MSCI South Africa (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 404.894 |
4.56 |
1.14% |
- |
- |
- |
-2.34% |
2024/05/06 |
| Index Return 2024/05/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.45% |
3.45% |
3.22% |
5.11% |
6.38% |
-2.34% |
-1.12% |
-2.34% |
11.16% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.53% |
-27.25% |
15.10% |
33.14% |
-26.51% |
7.38% |
-5.73% |
0.89% |
-7.21% |
-1.62% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.79 |
390.52 |
386.72 |
381.15 |
385.55 |
387.95 |
383.986 (5.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/06 |
404.894 |
1.14% |
2024/04/22 |
372.858 |
-0.07% |
| 2024/05/03 |
400.336 |
0.97% |
2024/04/19 |
373.127 |
0.09% |
| 2024/05/02 |
396.489 |
0.16% |
2024/04/18 |
372.783 |
-0.11% |
| 2024/05/01 |
395.840 |
1.13% |
2024/04/17 |
373.211 |
-0.47% |
| 2024/04/30 |
391.400 |
-1.89% |
2024/04/16 |
374.977 |
-2.04% |
| 2024/04/29 |
398.960 |
2.74% |
2024/04/15 |
382.784 |
-2.12% |
| 2024/04/26 |
388.317 |
3.15% |
2024/04/12 |
391.059 |
-0.55% |
| 2024/04/25 |
376.448 |
0.01% |
2024/04/11 |
393.230 |
-0.30% |
| 2024/04/24 |
376.411 |
0.07% |
2024/04/10 |
394.395 |
-1.60% |
| 2024/04/23 |
376.139 |
0.88% |
2024/04/09 |
400.826 |
2.18% |
|
