MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
320.479 2.07 0.65% - - - 12.91% 2019/07/15

Index Return   2019/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.80% 0.55% 4.77% -2.43% 7.81% 12.94% 0.66% -3.95% 14.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.85 320.60 318.69 313.65 316.80 305.17 315.519 (1.57%)
Date Index Change% Date Index Change%
2019/07/15 320.479 0.65% 2019/07/01 321.437 0.85%
2019/07/12 318.423 -0.32% 2019/06/28 318.730 -0.07%
2019/07/11 319.459 0.25% 2019/06/27 318.966 0.68%
2019/07/10 318.669 0.45% 2019/06/26 316.804 0.61%
2019/07/09 317.245 -0.22% 2019/06/25 314.878 -1.15%
2019/07/08 317.947 -1.54% 2019/06/24 318.537 0.18%
2019/07/05 322.910 -0.61% 2019/06/21 317.978 -0.08%
2019/07/04 324.876 0.60% 2019/06/20 318.243 1.64%
2019/07/03 322.927 -0.04% 2019/06/19 313.099 1.27%
2019/07/02 323.058 0.50% 2019/06/18 309.163 1.48%