MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
292.328 1.34 0.46% - - - -12.89% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 2.19% -4.07% -1.99% -11.90% -18.52% -12.89% -10.05% -22.95% 2.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.42 291.54 298.61 308.31 322.65 332.28 306.423 (-4.60%)
Date Index Change% Date Index Change%
2018/09/18 292.328 0.46% 2018/09/04 300.840 -0.41%
2018/09/17 290.983 -1.29% 2018/09/03 302.074 -0.87%
2018/09/14 294.782 0.97% 2018/08/31 304.733 -0.27%
2018/09/13 291.955 1.72% 2018/08/30 305.572 -1.46%
2018/09/12 287.031 0.34% 2018/08/29 310.106 0.03%
2018/09/11 286.066 -1.29% 2018/08/28 310.015 -0.20%
2018/09/10 289.790 -1.75% 2018/08/27 310.649 2.27%
2018/09/07 294.950 0.68% 2018/08/24 303.753 0.17%
2018/09/06 292.949 -0.57% 2018/08/23 303.246 -0.81%
2018/09/05 294.615 -2.07% 2018/08/22 305.715 0.45%