MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
275.616 3.24 1.19% - - - 13.95% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.28% 1.09% 0.51% 5.92% 4.92% 12.61% 19.96% -0.50% 12.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.11 270.51 271.17 267.86 256.37 246.96 268.379 (2.70%)
Date Index Change% Date Index Change%
2017/04/25 275.616 1.19% 2017/04/11 269.942 -0.46%
2017/04/24 272.366 0.92% 2017/04/10 271.199 -0.41%
2017/04/21 269.873 -0.03% 2017/04/07 272.322 -0.14%
2017/04/20 269.944 0.81% 2017/04/06 272.702 -0.37%
2017/04/19 267.770 -0.42% 2017/04/05 273.702 0.51%
2017/04/18 268.912 -0.87% 2017/04/04 272.322 0.08%
2017/04/17 271.262 0.69% 2017/04/03 272.115 1.00%
2017/04/14 269.397 -0.09% 2017/03/31 269.432 -0.86%
2017/04/13 269.646 -0.24% 2017/03/30 271.774 -0.37%
2017/04/12 270.291 0.13% 2017/03/29 272.791 0.58%