|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.904 |
3.63 |
1.16% |
- |
- |
- |
11.65% |
2019/02/22 |
| Index Return 2019/02/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
2.91% |
1.70% |
6.06% |
9.56% |
3.66% |
11.68% |
-11.26% |
0.00% |
13.23% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 88.79% |
7.26% |
-24.85% |
11.00% |
-6.34% |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 312.37 |
311.47 |
310.48 |
297.22 |
293.12 |
313.00 |
301.564 (5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/22 |
316.904 |
1.16% |
2019/02/08 |
309.316 |
-0.27% |
| 2019/02/21 |
313.272 |
0.23% |
2019/02/07 |
310.161 |
-0.55% |
| 2019/02/20 |
312.567 |
0.86% |
2019/02/06 |
311.873 |
-0.59% |
| 2019/02/19 |
309.904 |
0.22% |
2019/02/05 |
313.716 |
0.40% |
| 2019/02/18 |
309.212 |
0.41% |
2019/02/04 |
312.463 |
-0.08% |
| 2019/02/15 |
307.939 |
-1.09% |
2019/02/01 |
312.713 |
0.36% |
| 2019/02/14 |
311.327 |
-0.36% |
2019/01/31 |
311.600 |
1.61% |
| 2019/02/13 |
312.442 |
0.22% |
2019/01/30 |
306.658 |
1.09% |
| 2019/02/12 |
311.757 |
0.77% |
2019/01/29 |
303.366 |
0.10% |
| 2019/02/11 |
309.378 |
0.02% |
2019/01/28 |
303.077 |
-0.72% |
|