MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
272.000 -1.72 -0.63% - - - 12.46% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 2.32% 2.59% 0.90% 14.71% 6.55% 12.46% 22.24% -0.63% 12.61%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
271.03 267.32 266.92 259.32 253.08 242.42 261.260 (4.11%)
Date Index Change% Date Index Change%
2017/03/21 272.000 -0.63% 2017/03/07 264.728 -0.02%
2017/03/20 273.726 0.96% 2017/03/06 264.786 0.29%
2017/03/17 271.136 -0.17% 2017/03/03 264.025 -0.09%
2017/03/16 271.588 1.84% 2017/03/02 264.268 -0.65%
2017/03/15 266.688 0.32% 2017/03/01 265.997 0.33%
2017/03/14 265.836 0.21% 2017/02/28 265.122 -0.46%
2017/03/13 265.290 1.30% 2017/02/27 266.353 -0.43%
2017/03/10 261.888 0.39% 2017/02/24 267.512 -1.16%
2017/03/09 260.865 -1.26% 2017/02/23 270.639 -0.39%
2017/03/08 264.194 -0.20% 2017/02/22 271.703 0.79%