|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.479 |
2.07 |
0.65% |
- |
- |
- |
12.91% |
2019/07/15 |
| Index Return 2019/07/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.65% |
0.80% |
0.55% |
4.77% |
-2.43% |
7.81% |
12.94% |
0.66% |
-3.95% |
14.50% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 88.79% |
7.26% |
-24.85% |
11.00% |
-6.34% |
-5.89% |
-15.68% |
9.47% |
38.74% |
-15.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 318.85 |
320.60 |
318.69 |
313.65 |
316.80 |
305.17 |
315.519 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/07/15 |
320.479 |
0.65% |
2019/07/01 |
321.437 |
0.85% |
| 2019/07/12 |
318.423 |
-0.32% |
2019/06/28 |
318.730 |
-0.07% |
| 2019/07/11 |
319.459 |
0.25% |
2019/06/27 |
318.966 |
0.68% |
| 2019/07/10 |
318.669 |
0.45% |
2019/06/26 |
316.804 |
0.61% |
| 2019/07/09 |
317.245 |
-0.22% |
2019/06/25 |
314.878 |
-1.15% |
| 2019/07/08 |
317.947 |
-1.54% |
2019/06/24 |
318.537 |
0.18% |
| 2019/07/05 |
322.910 |
-0.61% |
2019/06/21 |
317.978 |
-0.08% |
| 2019/07/04 |
324.876 |
0.60% |
2019/06/20 |
318.243 |
1.64% |
| 2019/07/03 |
322.927 |
-0.04% |
2019/06/19 |
313.099 |
1.27% |
| 2019/07/02 |
323.058 |
0.50% |
2019/06/18 |
309.163 |
1.48% |
|