|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.328 |
1.34 |
0.46% |
- |
- |
- |
-12.89% |
2018/09/18 |
| Index Return 2018/09/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
2.19% |
-4.07% |
-1.99% |
-11.90% |
-18.52% |
-12.89% |
-10.05% |
-22.95% |
2.19% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -60.27% |
88.79% |
7.26% |
-24.85% |
11.00% |
-6.34% |
-5.89% |
-15.68% |
9.47% |
38.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 291.42 |
291.54 |
298.61 |
308.31 |
322.65 |
332.28 |
306.423 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/09/18 |
292.328 |
0.46% |
2018/09/04 |
300.840 |
-0.41% |
| 2018/09/17 |
290.983 |
-1.29% |
2018/09/03 |
302.074 |
-0.87% |
| 2018/09/14 |
294.782 |
0.97% |
2018/08/31 |
304.733 |
-0.27% |
| 2018/09/13 |
291.955 |
1.72% |
2018/08/30 |
305.572 |
-1.46% |
| 2018/09/12 |
287.031 |
0.34% |
2018/08/29 |
310.106 |
0.03% |
| 2018/09/11 |
286.066 |
-1.29% |
2018/08/28 |
310.015 |
-0.20% |
| 2018/09/10 |
289.790 |
-1.75% |
2018/08/27 |
310.649 |
2.27% |
| 2018/09/07 |
294.950 |
0.68% |
2018/08/24 |
303.753 |
0.17% |
| 2018/09/06 |
292.949 |
-0.57% |
2018/08/23 |
303.246 |
-0.81% |
| 2018/09/05 |
294.615 |
-2.07% |
2018/08/22 |
305.715 |
0.45% |
|