|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.844 |
-4.74 |
-1.62% |
- |
- |
- |
-14.23% |
2018/11/20 |
| Index Return 2018/11/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.62% |
1.13% |
2.52% |
2.57% |
-4.93% |
-15.02% |
-14.23% |
-13.64% |
-24.13% |
5.26% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -60.27% |
88.79% |
7.26% |
-24.85% |
11.00% |
-6.34% |
-5.89% |
-15.68% |
9.47% |
38.74% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 289.72 |
288.52 |
285.41 |
290.26 |
303.85 |
325.86 |
288.433 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/11/20 |
287.844 |
-1.62% |
2018/11/06 |
291.610 |
0.17% |
| 2018/11/19 |
292.597 |
0.08% |
2018/11/05 |
291.104 |
-1.14% |
| 2018/11/16 |
292.371 |
0.72% |
2018/11/02 |
294.448 |
2.60% |
| 2018/11/15 |
290.281 |
1.67% |
2018/11/01 |
286.993 |
2.21% |
| 2018/11/14 |
285.514 |
0.31% |
2018/10/31 |
280.774 |
2.45% |
| 2018/11/13 |
284.639 |
0.54% |
2018/10/30 |
274.069 |
0.22% |
| 2018/11/12 |
283.100 |
-0.78% |
2018/10/29 |
273.468 |
-0.77% |
| 2018/11/09 |
285.332 |
-1.88% |
2018/10/26 |
275.597 |
-0.76% |
| 2018/11/08 |
290.797 |
-0.66% |
2018/10/25 |
277.694 |
0.17% |
| 2018/11/07 |
292.738 |
0.39% |
2018/10/24 |
277.211 |
-0.92% |
|