MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
287.844 -4.74 -1.62% - - - -14.23% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% 1.13% 2.52% 2.57% -4.93% -15.02% -14.23% -13.64% -24.13% 5.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.72 288.52 285.41 290.26 303.85 325.86 288.433 (-0.20%)
Date Index Change% Date Index Change%
2018/11/20 287.844 -1.62% 2018/11/06 291.610 0.17%
2018/11/19 292.597 0.08% 2018/11/05 291.104 -1.14%
2018/11/16 292.371 0.72% 2018/11/02 294.448 2.60%
2018/11/15 290.281 1.67% 2018/11/01 286.993 2.21%
2018/11/14 285.514 0.31% 2018/10/31 280.774 2.45%
2018/11/13 284.639 0.54% 2018/10/30 274.069 0.22%
2018/11/12 283.100 -0.78% 2018/10/29 273.468 -0.77%
2018/11/09 285.332 -1.88% 2018/10/26 275.597 -0.76%
2018/11/08 290.797 -0.66% 2018/10/25 277.694 0.17%
2018/11/07 292.738 0.39% 2018/10/24 277.211 -0.92%