MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
316.904 3.63 1.16% - - - 11.65% 2019/02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.16% 2.91% 1.70% 6.06% 9.56% 3.66% 11.68% -11.26% 0.00% 13.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
312.37 311.47 310.48 297.22 293.12 313.00 301.564 (5.09%)
Date Index Change% Date Index Change%
2019/02/22 316.904 1.16% 2019/02/08 309.316 -0.27%
2019/02/21 313.272 0.23% 2019/02/07 310.161 -0.55%
2019/02/20 312.567 0.86% 2019/02/06 311.873 -0.59%
2019/02/19 309.904 0.22% 2019/02/05 313.716 0.40%
2019/02/18 309.212 0.41% 2019/02/04 312.463 -0.08%
2019/02/15 307.939 -1.09% 2019/02/01 312.713 0.36%
2019/02/14 311.327 -0.36% 2019/01/31 311.600 1.61%
2019/02/13 312.442 0.22% 2019/01/30 306.658 1.09%
2019/02/12 311.757 0.77% 2019/01/29 303.366 0.10%
2019/02/11 309.378 0.02% 2019/01/28 303.077 -0.72%