MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
261.940 1.85 0.71% - - - 7.02% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.93% 4.10% -0.77% 2.40% 7.84% 6.26% 8.63% -0.88% 6.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.53 254.59 253.03 254.14 246.72 241.14 254.404 (2.96%)
Date Index Change% Date Index Change%
2017/04/25 261.940 0.71% 2017/04/11 247.717 0.45%
2017/04/24 260.090 2.55% 2017/04/10 246.601 -0.89%
2017/04/21 253.618 -0.31% 2017/04/07 248.825 -0.79%
2017/04/20 254.395 0.71% 2017/04/06 250.812 -0.39%
2017/04/19 252.603 -0.03% 2017/04/05 251.795 -0.09%
2017/04/18 252.681 -0.75% 2017/04/04 252.014 0.45%
2017/04/17 254.580 0.79% 2017/04/03 250.878 0.41%
2017/04/14 252.588 -0.26% 2017/03/31 249.848 -3.39%
2017/04/13 253.245 1.22% 2017/03/30 258.609 0.37%
2017/04/12 250.184 1.00% 2017/03/29 257.653 -0.42%