MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
255.658 -4.39 -1.69% - - - 4.45% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.69% -0.05% 2.33% 0.89% 12.07% 4.87% 4.45% 27.68% -1.69% 4.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.76% -56.74% 63.49% 20.90% -22.57% 17.71% -8.04% -17.55% -22.37% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.40 256.78 254.17 247.42 241.57 237.02 248.710 (2.79%)
Date Index Change% Date Index Change%
2017/02/24 255.658 -1.69% 2017/02/10 253.116 0.93%
2017/02/23 260.055 1.33% 2017/02/09 250.789 0.24%
2017/02/22 256.650 -0.36% 2017/02/08 250.183 -0.50%
2017/02/21 257.585 0.21% 2017/02/07 251.433 -0.29%
2017/02/20 257.048 0.50% 2017/02/06 252.176 -0.82%
2017/02/17 255.779 -1.29% 2017/02/03 254.266 0.91%
2017/02/16 259.117 1.00% 2017/02/02 251.971 0.26%
2017/02/15 256.558 0.83% 2017/02/01 251.316 0.59%
2017/02/14 254.451 -0.17% 2017/01/31 249.831 -0.25%
2017/02/13 254.881 0.70% 2017/01/30 250.466 -0.94%