MSCI EM EMEA (price) index

Index Change Change% High Low Open YTD local
199.197 -1.00 -0.50% - - - -0.78% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.53% -0.82% -1.05% 2.29% 6.49% -0.28% 11.92% -1.80% 2.12%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -17.55% -22.37% 16.44% 20.96% -18.79% 11.28% -9.83% 14.27% -30.37% 4.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
200.88 200.82 201.67 200.25 193.65 192.46 200.252 (-0.53%)
Date Index Change% Date Index Change%
2024/03/18 199.197 -0.50% 2024/03/04 200.744 -0.65%
2024/03/15 200.204 -0.58% 2024/03/01 202.054 0.09%
2024/03/14 201.364 -0.40% 2024/02/29 201.869 0.37%
2024/03/13 202.176 0.36% 2024/02/28 201.119 -0.96%
2024/03/12 201.450 0.09% 2024/02/27 203.071 0.45%
2024/03/11 201.278 -0.03% 2024/02/26 202.167 -0.42%
2024/03/08 201.331 0.24% 2024/02/23 203.012 -0.21%
2024/03/07 200.858 0.09% 2024/02/22 203.440 -0.15%
2024/03/06 200.673 0.50% 2024/02/21 203.746 -0.06%
2024/03/05 199.676 -0.53% 2024/02/20 203.873 0.39%