MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
2493.852 -1.75 -0.07% - - - 6.16% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 0.23% 1.05% 1.70% 6.26% 3.57% 5.47% 21.22% -0.15% 5.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
3.52% -37.91% 21.15% 13.08% -16.24% 10.97% 15.25% -5.19% 0.44% 1.49%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2480.44 2469.84 2456.99 2408.21 2388.80 2313.05 2421.829 (2.97%)
Date Index Change% Date Index Change%
2017/02/17 2493.852 -0.07% 2017/02/03 2450.638 0.14%
2017/02/16 2495.619 0.73% 2017/02/02 2447.284 0.10%
2017/02/15 2477.503 0.95% 2017/02/01 2444.901 -0.28%
2017/02/14 2454.081 -1.09% 2017/01/31 2451.667 -0.34%
2017/02/13 2481.145 0.18% 2017/01/30 2459.929 0.27%
2017/02/10 2476.709 1.47% 2017/01/27 2453.360 0.31%
2017/02/09 2440.767 -1.26% 2017/01/26 2445.862 0.44%
2017/02/08 2471.926 0.79% 2017/01/25 2435.165 0.55%
2017/02/07 2452.449 -0.08% 2017/01/24 2421.903 -0.36%
2017/02/06 2454.344 0.15% 2017/01/23 2430.705 0.34%