|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3773.371 |
-4.53 |
-0.12% |
- |
- |
- |
1.50% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
-5.69% |
-6.11% |
1.54% |
14.47% |
1.62% |
9.26% |
-7.30% |
4.04% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.51% |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3790.56 |
3794.53 |
3873.69 |
3905.35 |
3764.22 |
3638.15 |
3900.068 (-3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
3773.371 |
-0.12% |
2024/04/11 |
3931.624 |
-0.27% |
| 2024/04/25 |
3777.824 |
-1.84% |
2024/04/10 |
3942.238 |
-1.11% |
| 2024/04/24 |
3848.729 |
1.73% |
2024/04/09 |
3986.383 |
1.83% |
| 2024/04/23 |
3783.270 |
0.36% |
2024/04/05 |
3914.909 |
-1.07% |
| 2024/04/22 |
3769.618 |
1.30% |
2024/04/04 |
3957.217 |
0.97% |
| 2024/04/19 |
3721.068 |
-1.80% |
2024/04/03 |
3919.176 |
-0.63% |
| 2024/04/18 |
3789.172 |
0.48% |
2024/04/02 |
3944.098 |
0.15% |
| 2024/04/17 |
3771.117 |
-1.15% |
2024/04/01 |
3938.038 |
-1.69% |
| 2024/04/16 |
3815.000 |
-2.08% |
2024/03/29 |
4005.615 |
0.41% |
| 2024/04/15 |
3896.137 |
-0.90% |
2024/03/28 |
3989.169 |
-1.52% |
|
