MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3443.012 60.21 1.78% - - - 8.96% 2019/07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.78% -0.12% 1.08% 1.72% 0.85% 4.11% 8.96% -2.58% -1.01% 9.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3426.63 3428.43 3431.16 3371.92 3380.41 3389.11 3393.600 (1.46%)
Date Index Change% Date Index Change%
2019/07/19 3443.012 1.78% 2019/07/05 3466.151 -0.35%
2019/07/18 3382.651 -1.43% 2019/07/04 3478.290 0.42%
2019/07/17 3431.614 0.11% 2019/07/03 3463.591 -0.25%
2019/07/16 3427.992 -0.58% 2019/07/02 3472.303 0.60%
2019/07/15 3447.859 0.02% 2019/07/01 3451.583 1.33%
2019/07/12 3447.190 0.24% 2019/06/28 3406.366 -0.16%
2019/07/11 3438.968 0.61% 2019/06/27 3411.880 1.09%
2019/07/10 3418.033 -0.01% 2019/06/26 3375.066 -0.94%
2019/07/09 3418.250 -0.31% 2019/06/25 3407.040 0.01%
2019/07/08 3428.734 -1.08% 2019/06/24 3406.573 0.37%