MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3407.567 12.90 0.38% - - - 7.84% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.04% 0.76% -0.16% 9.13% -6.36% 7.84% -7.73% -0.47% 8.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3391.91 3368.55 3382.89 3325.44 3319.01 3476.21 3336.484 (2.13%)
Date Index Change% Date Index Change%
2019/03/21 3407.567 0.38% 2019/03/07 3361.482 -0.68%
2019/03/20 3394.753 0.04% 2019/03/06 3384.501 -0.09%
2019/03/19 3393.306 -0.05% 2019/03/05 3387.421 -0.57%
2019/03/18 3394.878 0.77% 2019/03/04 3406.769 0.71%
2019/03/15 3369.032 0.89% 2019/03/01 3382.912 0.03%
2019/03/14 3339.349 -0.55% 2019/02/28 3381.970 -1.11%
2019/03/13 3357.804 -0.60% 2019/02/27 3419.956 0.10%
2019/03/12 3377.926 1.30% 2019/02/26 3416.496 -0.21%
2019/03/11 3334.458 0.54% 2019/02/25 3423.621 0.48%
2019/03/08 3316.461 -1.34% 2019/02/22 3407.168 -0.17%