MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3287.455 -20.84 -0.63% - - - 4.04% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -0.23% 4.04% 5.28% -1.68% -7.65% 4.04% -16.80% -1.07% 4.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37% -13.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3303.79 3295.98 3241.41 3265.10 3380.25 3537.50 3247.175 (1.24%)
Date Index Change% Date Index Change%
2019/01/23 3287.455 -0.63% 2019/01/09 3290.452 1.63%
2019/01/22 3308.158 -0.44% 2019/01/08 3237.540 0.33%
2019/01/21 3322.927 0.48% 2019/01/07 3226.840 2.29%
2019/01/18 3307.090 0.42% 2019/01/04 3154.458 -1.37%
2019/01/17 3293.319 -0.05% 2019/01/03 3198.147 1.22%
2019/01/16 3294.934 -0.43% 2019/01/02 3159.498 -0.01%
2019/01/15 3309.181 0.82% 2019/01/01 3159.922 0.00%
2019/01/14 3282.382 -0.11% 2018/12/31 3159.922 0.67%
2019/01/11 3285.933 0.53% 2018/12/28 3138.878 -0.12%
2019/01/10 3268.467 -0.67% 2018/12/27 3142.753 3.39%