MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3557.412 44.61 1.27% - - - -3.15% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.27% 2.90% -0.09% 1.50% -2.39% -4.84% -3.15% 5.40% -10.35% 3.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3503.71 3481.52 3507.97 3528.37 3606.49 3630.76 3530.103 (0.77%)
Date Index Change% Date Index Change%
2018/09/18 3557.412 1.27% 2018/09/04 3520.977 -0.28%
2018/09/17 3512.674 0.00% 2018/09/03 3530.713 -0.84%
2018/09/14 3512.644 0.92% 2018/08/31 3560.653 0.10%
2018/09/13 3480.463 0.73% 2018/08/30 3557.046 0.01%
2018/09/12 3455.353 -0.06% 2018/08/29 3556.768 0.03%
2018/09/11 3457.291 0.34% 2018/08/28 3555.612 0.15%
2018/09/10 3445.584 -0.05% 2018/08/27 3550.250 1.29%
2018/09/07 3447.421 -0.63% 2018/08/24 3504.910 0.39%
2018/09/06 3469.128 -0.23% 2018/08/23 3491.309 -0.70%
2018/09/05 3477.233 -1.24% 2018/08/22 3515.910 0.66%