MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3138.372 0.63 0.02% - - - 5.41% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% -0.57% 0.16% 1.02% 4.93% 2.86% 4.54% 18.98% -0.59% 5.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-1.24% -33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3121.91 3115.84 3103.85 3050.97 3035.54 2936.14 3065.168 (2.39%)
Date Index Change% Date Index Change%
2017/02/17 3138.372 0.02% 2017/02/03 3095.480 0.26%
2017/02/16 3137.654 0.81% 2017/02/02 3087.318 -0.23%
2017/02/15 3112.361 0.71% 2017/02/01 3094.505 -0.41%
2017/02/14 3090.401 -1.29% 2017/01/31 3107.300 -0.37%
2017/02/13 3130.787 0.15% 2017/01/30 3118.779 0.55%
2017/02/10 3126.084 1.46% 2017/01/27 3101.650 0.10%
2017/02/09 3080.966 -1.58% 2017/01/26 3098.592 0.63%
2017/02/08 3130.282 0.85% 2017/01/25 3079.068 0.69%
2017/02/07 3103.831 -0.12% 2017/01/24 3057.920 -0.65%
2017/02/06 3107.704 0.39% 2017/01/23 3077.975 0.51%