MSCI Far East (price) index

Index Change Change% High Low Open YTD local
3298.744 -33.99 -1.02% - - - -10.19% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.02% 0.38% -0.34% -3.30% -5.88% -11.63% -10.19% -7.66% -16.87% 2.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-33.78% 10.43% 14.16% -16.78% 9.11% 20.83% -4.51% 4.72% 0.14% 23.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3309.09 3320.72 3305.93 3450.08 3508.85 3619.07 3402.708 (-3.06%)
Date Index Change% Date Index Change%
2018/11/20 3298.744 -1.02% 2018/11/06 3338.131 1.01%
2018/11/19 3332.807 0.74% 2018/11/05 3304.850 -1.45%
2018/11/16 3308.351 -0.10% 2018/11/02 3353.592 1.78%
2018/11/15 3311.726 0.54% 2018/11/01 3294.932 -0.46%
2018/11/14 3293.804 0.23% 2018/10/31 3310.109 1.90%
2018/11/13 3286.221 -1.66% 2018/10/30 3248.437 0.66%
2018/11/12 3341.755 0.03% 2018/10/29 3227.193 -1.03%
2018/11/09 3340.902 -0.74% 2018/10/26 3260.689 0.55%
2018/11/08 3365.726 1.16% 2018/10/25 3242.743 -2.64%
2018/11/07 3327.162 -0.33% 2018/10/24 3330.778 -0.38%