MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2618.242 -50.17 -1.88% - - - 11.86% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.88% -0.25% 4.05% 3.28% 13.88% 8.17% 11.86% 47.83% -2.29% 12.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2657.01 2645.35 2592.90 2439.16 2427.83 2317.69 2485.619 (5.34%)
Date Index Change% Date Index Change%
2017/02/24 2618.242 -1.88% 2017/02/10 2599.496 1.71%
2017/02/23 2668.482 -0.42% 2017/02/09 2555.772 0.41%
2017/02/22 2679.636 0.58% 2017/02/08 2545.298 1.06%
2017/02/21 2664.252 0.37% 2017/02/07 2518.642 -0.52%
2017/02/20 2654.426 1.13% 2017/02/06 2531.748 -1.30%
2017/02/17 2624.847 -1.41% 2017/02/03 2565.088 1.17%
2017/02/16 2662.320 -0.01% 2017/02/02 2535.301 0.81%
2017/02/15 2662.687 2.44% 2017/02/01 2514.941 -0.05%
2017/02/14 2599.334 -0.76% 2017/01/31 2516.319 -0.22%
2017/02/13 2619.251 0.76% 2017/01/30 2521.980 -1.02%