MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2594.306 -46.75 -1.77% - - - 10.84% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.77% 2.21% -0.22% -2.63% 15.46% 9.58% 10.84% 20.53% -3.18% 11.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2611.13 2578.05 2599.30 2526.74 2459.02 2354.73 2544.720 (1.95%)
Date Index Change% Date Index Change%
2017/03/21 2594.306 -1.77% 2017/03/07 2597.025 -0.89%
2017/03/20 2640.932 1.30% 2017/03/06 2620.332 0.52%
2017/03/17 2607.088 -0.67% 2017/03/03 2606.862 0.94%
2017/03/16 2624.661 1.39% 2017/03/02 2582.500 -1.28%
2017/03/15 2588.663 1.99% 2017/03/01 2615.859 0.61%
2017/03/14 2538.257 -1.13% 2017/02/28 2600.094 -0.62%
2017/03/13 2567.380 1.05% 2017/02/27 2616.442 -0.07%
2017/03/10 2540.591 0.72% 2017/02/24 2618.242 -1.88%
2017/03/09 2522.445 -1.32% 2017/02/23 2668.482 -0.42%
2017/03/08 2556.180 -1.57% 2017/02/22 2679.636 0.58%