MSCI EM Lat Am (price) index

Index Change Change% High Low Open YTD local
2634.147 -3.69 -0.14% - - - 12.54% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.61% 1.03% 0.62% 3.95% 0.70% 12.70% 20.54% -1.56% 13.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
46.89% -52.78% 98.14% 12.07% -21.92% 5.43% -15.72% -14.78% -32.92% 27.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2617.53 2621.48 2635.10 2610.43 2478.79 2400.36 2609.208 (0.96%)
Date Index Change% Date Index Change%
2017/04/25 2634.147 -0.14% 2017/04/11 2628.060 -0.59%
2017/04/24 2637.890 1.36% 2017/04/10 2643.764 -0.17%
2017/04/21 2602.618 -0.26% 2017/04/07 2648.312 0.35%
2017/04/20 2609.310 0.22% 2017/04/06 2639.047 -1.08%
2017/04/19 2603.688 -1.90% 2017/04/05 2667.837 -0.05%
2017/04/18 2654.168 0.12% 2017/04/04 2669.064 0.44%
2017/04/17 2650.975 1.74% 2017/04/03 2657.457 1.78%
2017/04/14 2605.575 0.00% 2017/03/31 2611.103 -1.78%
2017/04/13 2605.575 -0.20% 2017/03/30 2658.553 -0.21%
2017/04/12 2610.837 -0.66% 2017/03/29 2664.111 0.94%