MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2027.530 -24.00 -1.17% - - - 4.30% 2019/04/24

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% 0.80% -2.55% -0.80% -8.87% 4.73% 4.30% -5.51% -11.99% 4.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2033.78 2039.98 2070.17 2143.69 2085.12 1937.50 2121.599 (-4.43%)
Date Index Change% Date Index Change%
2019/04/24 2027.530 -1.17% 2019/04/10 2125.448 0.30%
2019/04/23 2051.581 0.72% 2019/04/09 2119.168 -0.72%
2019/04/22 2036.848 0.51% 2019/04/08 2134.493 0.08%
2019/04/19 2026.469 0.00% 2019/04/05 2132.792 0.99%
2019/04/18 2026.469 0.75% 2019/04/04 2111.945 1.18%
2019/04/17 2011.468 -2.11% 2019/04/03 2087.362 -0.05%
2019/04/16 2054.854 1.15% 2019/04/02 2088.432 -0.84%
2019/04/15 2031.419 -0.25% 2019/04/01 2106.057 1.22%
2019/04/12 2036.598 -2.86% 2019/03/29 2080.575 3.13%
2019/04/11 2096.587 -1.36% 2019/03/28 2017.356 2.33%