MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1647.122 33.40 2.07% - - - -18.58% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.07% 5.52% 1.73% -1.93% 1.75% -26.96% -18.58% -23.49% -31.18% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1597.14 1599.25 1609.53 1704.31 1833.49 1997.06 1673.476 (-1.57%)
Date Index Change% Date Index Change%
2018/09/18 1647.122 2.07% 2018/09/04 1567.780 -2.33%
2018/09/17 1613.700 2.44% 2018/09/03 1605.225 -0.86%
2018/09/14 1575.285 0.79% 2018/08/31 1619.127 1.90%
2018/09/13 1562.868 -1.50% 2018/08/30 1588.896 -3.73%
2018/09/12 1586.730 1.65% 2018/08/29 1650.504 1.32%
2018/09/11 1561.003 -4.11% 2018/08/28 1628.976 -2.31%
2018/09/10 1627.989 -0.81% 2018/08/27 1667.444 2.76%
2018/09/07 1641.274 2.42% 2018/08/24 1622.654 0.61%
2018/09/06 1602.461 1.80% 2018/08/23 1612.881 -1.33%
2018/09/05 1574.103 0.40% 2018/08/22 1634.557 -0.11%