MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2176.110 16.63 0.77% - - - 11.94% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 0.33% 11.94% 14.22% 9.30% 21.25% 11.94% -1.22% -1.08% 11.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00% -3.90%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2178.15 2175.68 2106.99 2014.36 1888.99 1965.14 2025.688 (7.43%)
Date Index Change% Date Index Change%
2019/01/23 2176.110 0.77% 2019/01/09 2180.456 2.64%
2019/01/22 2159.490 -1.15% 2019/01/08 2124.302 0.40%
2019/01/21 2184.566 -0.70% 2019/01/07 2115.765 0.00%
2019/01/18 2199.897 1.35% 2019/01/04 2115.714 1.27%
2019/01/17 2170.664 0.08% 2019/01/03 2089.168 2.12%
2019/01/16 2168.906 -0.07% 2019/01/02 2045.896 5.24%
2019/01/15 2170.345 -0.40% 2019/01/01 1943.963 0.00%
2019/01/14 2179.082 0.73% 2018/12/31 1943.963 -0.23%
2019/01/11 2163.235 -0.98% 2018/12/28 1948.462 3.91%
2019/01/10 2184.536 0.19% 2018/12/27 1875.201 0.78%