MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
1961.843 -31.09 -1.56% - - - 17.35% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.01% 6.79% 8.04% 11.83% 25.88% 15.48% 19.50% 109.43% 0.00% 20.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
75.35% -57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1961.31 1915.17 1889.95 1740.27 1728.13 1556.05 1788.004 (9.72%)
Date Index Change% Date Index Change%
2017/02/17 1961.843 -1.56% 2017/02/03 1877.646 1.12%
2017/02/16 1992.933 -0.25% 2017/02/02 1856.793 0.47%
2017/02/15 1997.894 4.01% 2017/02/01 1848.025 -0.06%
2017/02/14 1920.844 -0.63% 2017/01/31 1849.151 -0.20%
2017/02/13 1933.057 1.26% 2017/01/30 1852.798 -1.74%
2017/02/10 1908.986 1.98% 2017/01/27 1885.531 0.98%
2017/02/09 1871.833 0.05% 2017/01/26 1867.151 -0.07%
2017/02/08 1870.806 1.31% 2017/01/25 1868.398 -0.17%
2017/02/07 1846.545 -0.02% 2017/01/24 1871.555 0.07%
2017/02/06 1846.937 -1.64% 2017/01/23 1870.253 2.71%