MSCI Brazil (price) index

Index Change Change% High Low Open YTD local
2021.947 -6.90 -0.34% - - - -0.05% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% 4.43% -0.72% 2.60% 20.38% 4.17% -0.05% 1.29% -15.52% 29.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-57.64% 121.25% 3.78% -24.85% -3.50% -18.68% -17.39% -43.45% 61.34% 21.00%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2004.40 1990.29 2006.98 1839.61 1781.02 1971.51 1902.965 (6.25%)
Date Index Change% Date Index Change%
2018/11/20 2021.947 -0.34% 2018/11/06 2045.612 -2.50%
2018/11/19 2028.934 -0.62% 2018/11/05 2098.083 1.34%
2018/11/16 2041.669 3.82% 2018/11/02 2070.431 0.07%
2018/11/15 1966.583 0.19% 2018/11/01 2068.949 1.59%
2018/11/14 1962.874 1.38% 2018/10/31 2036.629 0.61%
2018/11/13 1936.230 -1.79% 2018/10/30 2024.303 2.41%
2018/11/12 1971.458 -0.19% 2018/10/29 1976.571 -1.71%
2018/11/09 1975.134 -0.22% 2018/10/26 2010.952 2.12%
2018/11/08 1979.466 -1.94% 2018/10/25 1969.136 1.71%
2018/11/07 2018.633 -1.32% 2018/10/24 1935.952 -2.76%