MSCI Qatar (price) index
Index Change Change% High Low Open YTD local
685.267 1.85 0.27% - - - -10.90% 2024/05/08



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -9.85% -2.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
683.93 685.95 692.07 715.95 728.75 738.85 707.064 (-3.08%)
Date Index Change% Date Index Change%
2024/05/08 685.267 0.27% 2024/04/24 685.938 -0.46%
2024/05/07 683.454 -0.33% 2024/04/23 689.102 0.60%
2024/05/06 685.703 0.45% 2024/04/22 685.004 -1.94%
2024/05/03 682.607 0.00% 2024/04/19 698.527 0.00%
2024/05/02 682.607 -0.89% 2024/04/18 698.527 -0.56%
2024/05/01 688.771 -0.22% 2024/04/17 702.485 0.16%
2024/04/30 690.314 -0.12% 2024/04/16 701.357 -0.54%
2024/04/29 691.135 0.93% 2024/04/15 705.194 -0.39%
2024/04/26 684.796 0.00% 2024/04/12 707.946 0.00%
2024/04/25 684.796 -0.17% 2024/04/11 707.946 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels