MSCI EM (price) index

Index Change Change% High Low Open YTD local
939.033 -6.62 -0.70% - - - 8.90% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 2.18% 3.58% 5.11% 11.92% 2.83% 9.22% 29.57% 0.00% 9.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
939.19 931.62 922.06 886.48 890.38 859.39 896.194 (4.78%)
Date Index Change% Date Index Change%
2017/02/17 939.033 -0.70% 2017/02/03 918.873 0.40%
2017/02/16 945.618 0.41% 2017/02/02 915.208 0.24%
2017/02/15 941.779 0.82% 2017/02/01 912.999 0.41%
2017/02/14 934.078 -0.15% 2017/01/31 909.228 -0.42%
2017/02/13 935.448 0.57% 2017/01/30 913.089 -0.31%
2017/02/10 930.159 0.50% 2017/01/27 915.921 -0.09%
2017/02/09 925.574 0.42% 2017/01/26 916.728 0.50%
2017/02/08 921.677 0.20% 2017/01/25 912.159 0.39%
2017/02/07 919.805 -0.34% 2017/01/24 908.631 0.72%
2017/02/06 922.985 0.45% 2017/01/23 902.139 0.99%