MSCI EM (price) index

Index Change Change% High Low Open YTD local
966.970 -6.13 -0.63% - - - 12.14% 2017/03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 2.49% 3.27% 1.68% 14.77% 5.00% 12.14% 16.43% -0.63% 12.19%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
36.46% -54.47% 74.50% 16.36% -20.41% 15.15% -4.98% -4.63% -16.96% 8.58%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
968.23 951.22 944.81 919.60 897.69 873.71 925.755 (4.45%)
Date Index Change% Date Index Change%
2017/03/22 966.970 -0.63% 2017/03/08 934.902 -0.17%
2017/03/21 973.083 0.08% 2017/03/07 936.501 0.22%
2017/03/20 972.352 0.70% 2017/03/06 934.423 0.36%
2017/03/17 965.567 0.25% 2017/03/03 931.068 -0.57%
2017/03/16 963.202 2.09% 2017/03/02 936.373 -0.22%
2017/03/15 943.515 0.38% 2017/03/01 938.468 0.22%
2017/03/14 939.967 0.16% 2017/02/28 936.371 -0.42%
2017/03/13 938.503 1.33% 2017/02/27 940.317 -0.34%
2017/03/10 926.143 0.35% 2017/02/24 943.515 -0.90%
2017/03/09 922.938 -1.28% 2017/02/23 952.117 0.12%