MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
342.683 0.10 0.03% - - - 7.79% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.39% 3.06% 3.01% 9.02% -3.68% 7.79% -7.45% -0.43% 8.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
343.12 340.39 337.51 331.36 331.14 347.16 332.526 (3.05%)
Date Index Change% Date Index Change%
2017/03/24 342.683 0.03% 2017/03/10 334.698 0.09%
2017/03/23 342.574 -0.12% 2017/03/09 334.388 -0.68%
2017/03/22 342.990 -0.34% 2017/03/08 336.671 -0.41%
2017/03/21 344.159 0.28% 2017/03/07 338.041 0.24%
2017/03/20 343.186 0.53% 2017/03/06 337.222 1.22%
2017/03/17 341.362 0.45% 2017/03/03 333.142 -0.66%
2017/03/16 339.838 1.39% 2017/03/02 335.348 0.96%
2017/03/15 335.173 -0.21% 2017/03/01 332.154 -0.11%
2017/03/14 335.864 -0.06% 2017/02/28 332.524 0.09%
2017/03/13 336.068 0.41% 2017/02/27 332.214 -0.14%