MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
332.673 -0.80 -0.24% - - - 4.64% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.11% 1.53% 1.10% 4.29% -8.55% 4.64% -2.78% -0.35% 4.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
333.30 333.37 331.75 325.16 333.65 348.88 327.232 (1.66%)
Date Index Change% Date Index Change%
2017/02/24 332.673 -0.24% 2017/02/10 332.201 0.40%
2017/02/23 333.489 -0.08% 2017/02/09 330.884 0.00%
2017/02/22 333.757 0.26% 2017/02/08 330.884 0.03%
2017/02/21 332.893 -0.24% 2017/02/07 330.784 -0.35%
2017/02/20 333.702 0.19% 2017/02/06 331.944 0.48%
2017/02/17 333.053 0.02% 2017/02/03 330.372 0.58%
2017/02/16 332.972 -0.25% 2017/02/02 328.469 0.25%
2017/02/15 333.797 0.09% 2017/02/01 327.660 0.00%
2017/02/14 333.484 -0.10% 2017/01/31 327.660 -0.86%
2017/02/13 333.832 0.49% 2017/01/30 330.498 0.00%