MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
351.881 -3.30 -0.93% - - - 0.36% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% 0.09% 0.36% 2.87% 0.73% -6.54% 0.36% -13.62% -0.93% 1.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71% 21.09% -8.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.18 353.40 350.92 347.97 359.10 378.56 348.039 (1.10%)
Date Index Change% Date Index Change%
2019/01/23 351.881 -0.93% 2019/01/09 348.175 -0.05%
2019/01/22 355.196 0.00% 2019/01/08 348.337 -0.44%
2019/01/21 355.180 0.00% 2019/01/07 349.878 1.02%
2019/01/18 355.180 0.49% 2019/01/04 346.358 -0.17%
2019/01/17 353.452 0.54% 2019/01/03 346.959 0.29%
2019/01/16 351.563 -0.38% 2019/01/02 345.956 -1.33%
2019/01/15 352.904 0.18% 2019/01/01 350.634 0.00%
2019/01/14 352.284 -0.45% 2018/12/31 350.634 0.30%
2019/01/11 353.892 0.41% 2018/12/28 349.578 0.50%
2019/01/10 352.450 1.23% 2018/12/27 347.856 1.49%