MSCI Malaysia (price) index

Index Change Change% High Low Open YTD local
347.020 0.00 0.00% - - - 9.16% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.71% 1.62% 1.55% 0.83% 6.69% -0.58% 9.16% -10.21% 0.00% 9.48%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
41.54% -43.39% 47.79% 32.51% -2.92% 10.76% 4.17% -13.41% -22.41% -6.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.25 343.78 343.36 337.76 330.38 344.00 339.305 (2.27%)
Date Index Change% Date Index Change%
2017/04/24 347.020 0.00% 2017/04/10 341.640 -0.07%
2017/04/21 347.020 0.71% 2017/04/07 341.868 0.17%
2017/04/20 344.563 0.16% 2017/04/06 341.282 -0.48%
2017/04/19 344.006 0.11% 2017/04/05 342.925 -0.13%
2017/04/18 343.645 0.37% 2017/04/04 343.379 0.14%
2017/04/17 342.367 0.26% 2017/04/03 342.908 0.35%
2017/04/14 341.492 -0.52% 2017/03/31 341.727 -0.64%
2017/04/13 343.294 0.02% 2017/03/30 343.935 -0.12%
2017/04/12 343.235 0.60% 2017/03/29 344.338 -0.30%
2017/04/11 341.196 -0.13% 2017/03/28 345.390 0.58%