MSCI AUSTRALIA (price) index

Index Change Change% High Low Open YTD local
808.496 -3.25 -0.40% - - - 9.10% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.87% 3.32% 4.54% 4.24% 11.45% 6.48% 9.00% 29.98% 0.00% 9.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
25.01% -52.30% 68.78% 9.99% -14.84% 16.37% -0.29% -7.55% -14.07% 6.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.36 792.72 784.37 760.67 745.30 724.59 767.820 (5.30%)
Date Index Change% Date Index Change%
2017/02/17 808.496 -0.40% 2017/02/03 782.363 -0.37%
2017/02/16 811.716 0.49% 2017/02/02 785.303 1.36%
2017/02/15 807.776 1.87% 2017/02/01 774.795 0.27%
2017/02/14 792.949 -0.37% 2017/01/31 772.700 -0.22%
2017/02/13 795.878 0.29% 2017/01/30 774.415 -0.80%
2017/02/10 793.607 1.55% 2017/01/27 780.633 1.09%
2017/02/09 781.514 -0.04% 2017/01/26 772.223 -0.30%
2017/02/08 781.790 0.60% 2017/01/25 774.530 0.01%
2017/02/07 777.112 0.09% 2017/01/24 774.480 0.74%
2017/02/06 776.400 -0.76% 2017/01/23 768.770 -0.35%