|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.897 |
0.11 |
0.07% |
- |
- |
- |
9.08% |
2024/05/08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 153.80 |
153.75 |
152.93 |
152.60 |
147.62 |
144.02 |
153.150 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/08 |
152.897 |
0.07% |
2024/04/24 |
149.591 |
-0.19% |
| 2024/05/07 |
152.783 |
-0.34% |
2024/04/23 |
149.878 |
0.15% |
| 2024/05/06 |
153.305 |
-1.11% |
2024/04/22 |
149.658 |
-0.16% |
| 2024/05/03 |
155.019 |
0.00% |
2024/04/19 |
149.896 |
0.00% |
| 2024/05/02 |
155.019 |
-0.18% |
2024/04/18 |
149.896 |
-1.87% |
| 2024/05/01 |
155.301 |
0.00% |
2024/04/16 |
152.745 |
0.24% |
| 2024/04/30 |
155.301 |
0.48% |
2024/04/15 |
152.373 |
-2.14% |
| 2024/04/29 |
154.565 |
1.92% |
2024/04/12 |
155.702 |
0.00% |
| 2024/04/26 |
151.648 |
0.00% |
2024/04/11 |
155.702 |
0.00% |
| 2024/04/25 |
151.648 |
1.38% |
2024/04/10 |
155.702 |
0.00% |
|
