|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.806 |
6.87 |
1.24% |
- |
- |
- |
3.36% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.12% |
-0.91% |
-0.73% |
6.74% |
13.74% |
2.09% |
6.63% |
-2.39% |
9.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.48% |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 552.20 |
548.38 |
555.12 |
548.36 |
534.94 |
529.98 |
549.034 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
560.806 |
1.24% |
2024/04/12 |
558.631 |
-1.31% |
| 2024/04/25 |
553.943 |
-0.69% |
2024/04/11 |
566.041 |
-0.26% |
| 2024/04/24 |
557.770 |
2.06% |
2024/04/10 |
567.533 |
0.63% |
| 2024/04/23 |
546.509 |
0.84% |
2024/04/09 |
564.006 |
0.82% |
| 2024/04/22 |
541.976 |
0.89% |
2024/04/05 |
559.438 |
-0.33% |
| 2024/04/19 |
537.189 |
-1.87% |
2024/04/04 |
561.269 |
0.33% |
| 2024/04/18 |
547.409 |
0.72% |
2024/04/03 |
559.404 |
-0.81% |
| 2024/04/17 |
543.480 |
0.31% |
2024/04/02 |
563.976 |
0.84% |
| 2024/04/16 |
541.812 |
-2.01% |
2024/04/01 |
559.303 |
0.05% |
| 2024/04/15 |
552.948 |
-1.02% |
2024/03/29 |
559.034 |
0.34% |
|
