MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
461.422 -2.46 -0.53% - - - 10.13% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 0.74% 4.05% 4.63% 9.87% 4.75% 10.13% 24.90% -0.57% 10.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
461.93 459.81 454.26 436.40 437.57 423.55 441.648 (4.48%)
Date Index Change% Date Index Change%
2017/02/24 461.422 -0.53% 2017/02/10 453.832 0.17%
2017/02/23 463.896 -0.04% 2017/02/09 453.080 0.47%
2017/02/22 464.086 0.77% 2017/02/08 450.980 0.20%
2017/02/21 460.550 0.19% 2017/02/07 450.083 -0.32%
2017/02/20 459.675 0.36% 2017/02/06 451.541 1.08%
2017/02/17 458.041 -0.42% 2017/02/03 446.716 0.13%
2017/02/16 459.981 0.36% 2017/02/02 446.115 0.13%
2017/02/15 458.343 0.51% 2017/02/01 445.541 0.46%
2017/02/14 456.013 -0.02% 2017/01/31 443.482 -0.50%
2017/02/13 456.113 0.50% 2017/01/30 445.708 -0.03%