MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
480.007 2.06 0.43% - - - 14.57% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 3.37% 4.49% 4.22% 15.20% 6.68% 14.57% 18.01% 0.00% 14.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
474.33 466.80 463.17 448.18 439.79 428.23 452.162 (6.16%)
Date Index Change% Date Index Change%
2017/03/21 480.007 0.43% 2017/03/07 458.852 0.64%
2017/03/20 477.942 0.50% 2017/03/06 455.920 0.33%
2017/03/17 475.561 0.44% 2017/03/03 454.400 -0.97%
2017/03/16 473.476 1.90% 2017/03/02 458.842 -0.04%
2017/03/15 464.670 0.07% 2017/03/01 459.022 -0.08%
2017/03/14 464.337 0.54% 2017/02/28 459.392 -0.03%
2017/03/13 461.843 1.44% 2017/02/27 459.543 -0.41%
2017/03/10 455.286 0.06% 2017/02/24 461.422 -0.53%
2017/03/09 455.013 -1.06% 2017/02/23 463.896 -0.04%
2017/03/08 459.893 0.23% 2017/02/22 464.086 0.77%