MSCI EM Asia (price) index

Index Change Change% High Low Open YTD local
485.454 7.22 1.51% - - - 15.87% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.49% 0.83% 0.38% 7.93% 6.35% 14.15% 16.65% -0.37% 14.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.30% -54.09% 70.31% 16.56% -19.12% 18.15% -0.22% 2.48% -11.77% 3.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
476.28 475.17 475.60 466.08 446.30 434.80 468.662 (3.58%)
Date Index Change% Date Index Change%
2017/04/25 485.454 1.51% 2017/04/11 471.857 -0.50%
2017/04/24 478.254 0.59% 2017/04/10 474.240 -0.30%
2017/04/21 475.426 0.60% 2017/04/07 475.690 -0.14%
2017/04/20 472.579 0.62% 2017/04/06 476.366 -0.57%
2017/04/19 469.666 -0.33% 2017/04/05 479.099 0.62%
2017/04/18 471.226 -0.59% 2017/04/04 476.165 -0.17%
2017/04/17 474.040 -0.16% 2017/04/03 476.999 0.57%
2017/04/14 474.804 -0.30% 2017/03/31 474.295 -0.53%
2017/04/13 476.219 0.46% 2017/03/30 476.841 -0.39%
2017/04/12 474.054 0.47% 2017/03/29 478.697 0.14%