MSCI Indonesia (price) index

Index Change Change% High Low Open YTD local
761.636 -8.55 -1.11% - - - 1.59% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% 2.39% 1.87% 6.79% -4.27% 2.45% 8.96% -0.87% 3.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
50.81% -57.57% 120.75% 31.19% 4.03% 2.41% -24.98% 24.13% -20.96% 14.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.55 769.07 762.63 747.65 771.59 753.23 752.831 (1.17%)
Date Index Change% Date Index Change%
2017/02/17 761.636 -1.11% 2017/02/03 764.805 0.29%
2017/02/16 770.149 0.27% 2017/02/02 762.564 0.64%
2017/02/15 768.082 0.00% 2017/02/01 757.709 1.01%
2017/02/14 768.082 -0.87% 2017/01/31 750.125 -0.67%
2017/02/13 774.806 0.91% 2017/01/30 755.152 -0.36%
2017/02/10 767.841 -0.48% 2017/01/27 757.874 -0.27%
2017/02/09 771.550 0.51% 2017/01/26 759.898 0.91%
2017/02/08 767.664 -0.23% 2017/01/25 753.081 -0.17%
2017/02/07 769.404 -0.27% 2017/01/24 754.396 1.10%
2017/02/06 771.500 0.88% 2017/01/23 746.223 0.27%