MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
160.796 -1.00 -0.62% - - - 10.85% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.34% 4.07% 4.90% 7.65% 6.90% 10.85% 26.38% -0.82% 10.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
161.20 160.54 158.00 151.64 152.46 145.99 153.748 (4.58%)
Date Index Change% Date Index Change%
2017/02/24 160.796 -0.62% 2017/02/10 157.781 0.31%
2017/02/23 161.794 -0.20% 2017/02/09 157.301 0.44%
2017/02/22 162.122 0.94% 2017/02/08 156.613 0.62%
2017/02/21 160.616 -0.03% 2017/02/07 155.654 -0.00%
2017/02/20 160.659 0.26% 2017/02/06 155.657 1.01%
2017/02/17 160.247 -0.36% 2017/02/03 154.094 0.06%
2017/02/16 160.829 0.20% 2017/02/02 154.007 -0.29%
2017/02/15 160.506 1.00% 2017/02/01 154.452 -0.04%
2017/02/14 158.920 0.01% 2017/01/31 154.513 0.02%
2017/02/13 158.912 0.72% 2017/01/30 154.477 -0.07%