MSCI Gold. Drgn (price) index

Index Change Change% High Low Open YTD local
166.040 0.36 0.22% - - - 14.47% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% 3.23% 3.84% 3.38% 15.10% 5.80% 14.47% 19.36% 0.00% 14.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
34.29% -51.12% 62.70% 10.36% -20.83% 18.57% 3.92% 4.72% -9.89% 2.52%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
164.22 162.05 161.13 155.77 153.26 147.74 157.248 (5.59%)
Date Index Change% Date Index Change%
2017/03/21 166.040 0.22% 2017/03/07 159.714 0.55%
2017/03/20 165.671 0.69% 2017/03/06 158.847 0.18%
2017/03/17 164.535 0.32% 2017/03/03 158.564 -0.75%
2017/03/16 164.010 1.97% 2017/03/02 159.758 -0.17%
2017/03/15 160.843 -0.00% 2017/03/01 160.034 0.09%
2017/03/14 160.848 0.09% 2017/02/28 159.897 -0.43%
2017/03/13 160.707 1.20% 2017/02/27 160.583 -0.13%
2017/03/10 158.799 0.12% 2017/02/24 160.796 -0.62%
2017/03/09 158.602 -1.17% 2017/02/23 161.794 -0.20%
2017/03/08 160.480 0.48% 2017/02/22 162.122 0.94%