|
MSCI Gold. Drgn (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
171.000 |
1.04 |
0.61% |
- |
- |
- |
2.64% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.34% |
2.99% |
4.10% |
4.44% |
1.53% |
2.02% |
-3.40% |
-1.79% |
12.22% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
4.72% |
-9.89% |
2.52% |
40.37% |
-16.82% |
20.65% |
25.50% |
-11.02% |
-24.38% |
-3.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
171.89 |
169.38 |
167.37 |
161.80 |
161.76 |
168.62 |
163.192 (4.78%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
171.000 |
0.61% |
2024/03/04 |
166.704 |
0.93% |
2024/03/15 |
169.962 |
-1.48% |
2024/03/01 |
165.175 |
0.09% |
2024/03/14 |
172.507 |
-0.32% |
2024/02/29 |
165.032 |
0.22% |
2024/03/13 |
173.067 |
0.09% |
2024/02/28 |
164.662 |
-1.06% |
2024/03/12 |
172.910 |
2.08% |
2024/02/27 |
166.422 |
0.41% |
2024/03/11 |
169.384 |
0.82% |
2024/02/26 |
165.745 |
-0.40% |
2024/03/08 |
168.008 |
0.95% |
2024/02/23 |
166.418 |
0.06% |
2024/03/07 |
166.433 |
0.21% |
2024/02/22 |
166.316 |
1.30% |
2024/03/06 |
166.085 |
0.99% |
2024/02/21 |
164.179 |
0.79% |
2024/03/05 |
164.453 |
-1.35% |
2024/02/20 |
162.886 |
0.47% |
|