MSCI Korea (price) index

Index Change Change% High Low Open YTD local
449.744 7.91 1.79% - - - 18.09% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.54% -0.56% -0.77% 8.03% 10.32% 16.02% 18.00% -1.84% 15.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437.71 435.21 437.55 429.14 409.28 395.88 432.603 (3.96%)
Date Index Change% Date Index Change%
2017/04/25 449.744 1.79% 2017/04/11 425.527 -0.96%
2017/04/24 441.841 1.08% 2017/04/10 429.649 -1.26%
2017/04/21 437.123 1.42% 2017/04/07 435.131 -0.34%
2017/04/20 431.024 0.51% 2017/04/06 436.600 -1.32%
2017/04/19 428.835 -0.48% 2017/04/05 442.453 -0.17%
2017/04/18 430.912 -0.38% 2017/04/04 443.186 -0.83%
2017/04/17 432.562 -0.43% 2017/04/03 446.897 0.58%
2017/04/14 434.444 -0.63% 2017/03/31 444.311 -0.53%
2017/04/13 437.199 2.06% 2017/03/30 446.698 -0.37%
2017/04/12 428.395 0.67% 2017/03/29 448.370 0.30%