MSCI Korea (price) index

Index Change Change% High Low Open YTD local
415.248 -2.09 -0.50% - - - 9.03% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.50% 1.51% 3.16% 11.85% 2.87% 9.30% 27.21% -1.16% 9.15%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
29.95% -55.87% 69.41% 25.29% -12.84% 20.16% 3.10% -12.61% -7.94% 6.98%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.71 416.00 414.29 397.98 397.07 382.29 401.847 (3.33%)
Date Index Change% Date Index Change%
2017/02/17 415.248 -0.50% 2017/02/03 416.763 0.12%
2017/02/16 417.320 0.25% 2017/02/02 416.259 0.64%
2017/02/15 416.268 -0.06% 2017/02/01 413.625 0.87%
2017/02/14 416.536 0.81% 2017/01/31 410.062 -1.33%
2017/02/13 413.202 -0.19% 2017/01/30 415.599 0.00%
2017/02/10 413.985 -0.15% 2017/01/27 415.599 0.00%
2017/02/09 414.625 0.11% 2017/01/26 415.599 1.62%
2017/02/08 414.186 -0.78% 2017/01/25 408.984 0.55%
2017/02/07 417.436 -0.89% 2017/01/24 406.759 0.06%
2017/02/06 421.166 1.06% 2017/01/23 406.510 0.70%