MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1612.078 58.72 3.78% - - - 9.58% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.71% -0.15% -1.06% -0.71% 3.98% 7.75% 5.60% 2.37% -1.66% 6.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.41 1562.64 1563.62 1538.30 1493.45 1473.50 1546.941 (4.21%)
Date Index Change% Date Index Change%
2017/04/24 1612.078 3.78% 2017/04/10 1555.628 -0.19%
2017/04/21 1553.432 -0.71% 2017/04/07 1558.654 -0.24%
2017/04/20 1564.475 0.69% 2017/04/06 1562.341 0.10%
2017/04/19 1553.685 0.34% 2017/04/05 1560.744 -0.01%
2017/04/18 1548.394 -0.90% 2017/04/04 1560.916 0.30%
2017/04/17 1562.416 0.43% 2017/04/03 1556.221 -0.88%
2017/04/14 1555.729 0.00% 2017/03/31 1570.108 -0.23%
2017/04/13 1555.729 -0.32% 2017/03/30 1573.657 0.36%
2017/04/12 1560.774 0.07% 2017/03/29 1568.053 -0.74%
2017/04/11 1559.641 0.26% 2017/03/28 1579.703 0.47%