MSCI Europe (price) index

Index Change Change% High Low Open YTD local
2095.767 -4.20 -0.20% - - - 3.73% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.28% 2.68% 3.78% 6.01% 11.34% 3.94% 18.22% -1.02% 8.25%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75% -17.28% 16.68%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2107.58 2097.96 2073.75 2021.03 1940.38 1922.47 2031.401 (3.17%)
Date Index Change% Date Index Change%
2024/03/18 2095.767 -0.20% 2024/03/04 2064.908 0.25%
2024/03/15 2099.984 -0.34% 2024/03/01 2059.774 0.71%
2024/03/14 2107.129 -0.69% 2024/02/29 2045.266 -0.13%
2024/03/13 2121.691 0.40% 2024/02/28 2047.927 -0.47%
2024/03/12 2113.330 0.92% 2024/02/27 2057.526 0.15%
2024/03/11 2094.101 -0.65% 2024/02/26 2054.504 -0.10%
2024/03/08 2107.727 0.28% 2024/02/23 2056.472 0.54%
2024/03/07 2101.776 1.24% 2024/02/22 2045.378 0.84%
2024/03/06 2076.099 0.69% 2024/02/21 2028.331 -0.34%
2024/03/05 2061.962 -0.14% 2024/02/20 2035.331 0.44%