MSCI Europe (price) index

Index Change Change% High Low Open YTD local
1556.848 -7.67 -0.49% - - - 5.83% 2017/03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 1.36% 2.77% 2.67% 7.21% 3.67% 5.83% 6.24% -0.55% 6.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.69 1547.25 1533.11 1509.76 1469.39 1465.24 1513.406 (2.87%)
Date Index Change% Date Index Change%
2017/03/22 1556.848 -0.49% 2017/03/08 1515.553 -0.17%
2017/03/21 1564.515 0.01% 2017/03/07 1518.140 -0.41%
2017/03/20 1564.308 -0.08% 2017/03/06 1524.456 -0.19%
2017/03/17 1565.506 0.21% 2017/03/03 1527.398 0.26%
2017/03/16 1562.290 1.72% 2017/03/02 1523.405 -0.28%
2017/03/15 1535.899 0.30% 2017/03/01 1527.723 0.84%
2017/03/14 1531.243 -0.55% 2017/02/28 1514.946 0.30%
2017/03/13 1539.748 0.49% 2017/02/27 1510.345 0.26%
2017/03/10 1532.199 0.80% 2017/02/24 1506.424 -0.97%
2017/03/09 1519.968 0.29% 2017/02/23 1521.228 0.32%