|
MSCI Zhong Hua (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
305.557 |
1.46 |
0.48% |
- |
- |
- |
-1.56% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.10% |
1.54% |
2.76% |
-0.55% |
-7.33% |
-2.03% |
-14.64% |
-2.03% |
11.73% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
307.09 |
301.53 |
300.91 |
294.62 |
303.75 |
327.58 |
296.362 (3.10%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
305.557 |
0.48% |
2024/03/04 |
299.570 |
-0.27% |
2024/03/15 |
304.096 |
-1.05% |
2024/03/01 |
300.381 |
0.30% |
2024/03/14 |
307.308 |
-0.63% |
2024/02/29 |
299.488 |
0.25% |
2024/03/13 |
309.246 |
0.00% |
2024/02/28 |
298.746 |
-1.63% |
2024/03/12 |
309.231 |
2.81% |
2024/02/27 |
303.695 |
0.87% |
2024/03/11 |
300.777 |
1.77% |
2024/02/26 |
301.066 |
-0.72% |
2024/03/08 |
295.536 |
0.51% |
2024/02/23 |
303.254 |
-0.04% |
2024/03/07 |
294.045 |
-0.85% |
2024/02/22 |
303.372 |
1.41% |
2024/03/06 |
296.568 |
1.24% |
2024/02/21 |
299.166 |
1.71% |
2024/03/05 |
292.924 |
-2.22% |
2024/02/20 |
294.127 |
0.37% |
|