MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
379.950 -3.22 -0.84% - - - 13.73% 2017/03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% 2.04% 3.05% 1.19% 15.75% 2.46% 13.73% 17.83% -0.96% 13.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.39 376.05 373.07 360.86 354.99 343.66 363.894 (4.41%)
Date Index Change% Date Index Change%
2017/03/22 379.950 -0.84% 2017/03/08 371.251 0.51%
2017/03/21 383.175 -0.12% 2017/03/07 369.351 0.42%
2017/03/20 383.640 0.88% 2017/03/06 367.806 0.12%
2017/03/17 380.297 0.11% 2017/03/03 367.381 -0.55%
2017/03/16 379.877 2.02% 2017/03/02 369.399 -0.27%
2017/03/15 372.357 -0.11% 2017/03/01 370.382 0.46%
2017/03/14 372.778 0.02% 2017/02/28 368.690 -0.57%
2017/03/13 372.700 1.18% 2017/02/27 370.797 -0.18%
2017/03/10 368.362 0.28% 2017/02/24 371.452 -0.79%
2017/03/09 367.332 -1.06% 2017/02/23 374.391 -0.29%