MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
305.557 1.46 0.48% - - - -1.56% 2024/03/18


Index Return   2024/03/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.10% 1.54% 2.76% -0.55% -7.33% -2.03% -14.64% -2.03% 11.73%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.84% -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.09 301.53 300.91 294.62 303.75 327.58 296.362 (3.10%)
Date Index Change% Date Index Change%
2024/03/18 305.557 0.48% 2024/03/04 299.570 -0.27%
2024/03/15 304.096 -1.05% 2024/03/01 300.381 0.30%
2024/03/14 307.308 -0.63% 2024/02/29 299.488 0.25%
2024/03/13 309.246 0.00% 2024/02/28 298.746 -1.63%
2024/03/12 309.231 2.81% 2024/02/27 303.695 0.87%
2024/03/11 300.777 1.77% 2024/02/26 301.066 -0.72%
2024/03/08 295.536 0.51% 2024/02/23 303.254 -0.04%
2024/03/07 294.045 -0.85% 2024/02/22 303.372 1.41%
2024/03/06 296.568 1.24% 2024/02/21 299.166 1.71%
2024/03/05 292.924 -2.22% 2024/02/20 294.127 0.37%