|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.941 |
7.25 |
2.34% |
- |
- |
- |
2.11% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.95% |
3.73% |
3.30% |
7.11% |
1.00% |
-0.22% |
-12.67% |
-0.22% |
13.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.84% |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.17 |
300.57 |
301.23 |
298.10 |
300.61 |
320.76 |
298.400 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
316.941 |
2.34% |
2024/04/12 |
299.063 |
-2.07% |
| 2024/04/25 |
309.708 |
0.23% |
2024/04/11 |
305.390 |
-0.19% |
| 2024/04/24 |
309.007 |
2.13% |
2024/04/10 |
305.957 |
1.27% |
| 2024/04/23 |
302.577 |
1.67% |
2024/04/09 |
302.132 |
0.54% |
| 2024/04/22 |
297.603 |
1.81% |
2024/04/05 |
300.496 |
-0.33% |
| 2024/04/19 |
292.326 |
-0.92% |
2024/04/04 |
301.488 |
-0.08% |
| 2024/04/18 |
295.054 |
0.74% |
2024/04/03 |
301.741 |
-0.84% |
| 2024/04/17 |
292.892 |
0.33% |
2024/04/02 |
304.283 |
1.46% |
| 2024/04/16 |
291.918 |
-1.92% |
2024/04/01 |
299.891 |
0.44% |
| 2024/04/15 |
297.644 |
-0.47% |
2024/03/29 |
298.575 |
0.09% |
|
