MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
381.878 1.33 0.35% - - - 14.31% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.22% 0.91% -0.68% 8.68% 4.80% 13.91% 13.33% -0.80% 13.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.51 380.33 380.46 373.45 358.78 348.52 375.078 (1.81%)
Date Index Change% Date Index Change%
2017/04/24 381.878 0.35% 2017/04/10 382.007 0.11%
2017/04/21 380.553 -0.03% 2017/04/07 381.596 0.08%
2017/04/20 380.658 1.04% 2017/04/06 381.277 -0.22%
2017/04/19 376.738 -0.27% 2017/04/05 382.132 0.67%
2017/04/18 377.746 -1.09% 2017/04/04 379.589 -0.14%
2017/04/17 381.904 0.14% 2017/04/03 380.119 0.80%
2017/04/14 381.380 -0.00% 2017/03/31 377.114 -0.67%
2017/04/13 381.385 -0.16% 2017/03/30 379.660 -0.52%
2017/04/12 381.998 0.76% 2017/03/29 381.640 0.27%
2017/04/11 379.105 -0.76% 2017/03/28 380.622 0.57%