MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
369.614 -1.60 -0.43% - - - 10.64% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 1.95% 3.37% 5.39% 8.29% 4.05% 10.65% 28.80% 0.00% 10.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
51.30% -51.99% 57.88% 7.22% -19.72% 20.68% 2.90% 3.84% -8.12% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.72 365.22 360.66 348.03 353.52 337.94 352.298 (4.92%)
Date Index Change% Date Index Change%
2017/02/17 369.614 -0.43% 2017/02/03 355.534 -0.00%
2017/02/16 371.211 0.42% 2017/02/02 355.545 -0.53%
2017/02/15 369.673 0.94% 2017/02/01 357.427 -0.05%
2017/02/14 366.239 -0.18% 2017/01/31 357.614 0.03%
2017/02/13 366.882 0.76% 2017/01/30 357.504 -0.09%
2017/02/10 364.104 0.08% 2017/01/27 357.829 -0.19%
2017/02/09 363.823 0.34% 2017/01/26 358.494 0.84%
2017/02/08 362.606 0.98% 2017/01/25 355.494 0.47%
2017/02/07 359.075 0.02% 2017/01/24 353.848 0.64%
2017/02/06 358.993 0.97% 2017/01/23 351.593 0.41%