MSCI USA (price) index

Index Change Change% High Low Open YTD local
2511.784 5.01 0.20% - - - 5.38% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.83% 5.38% 9.37% -3.65% -6.20% 5.38% -7.06% -1.21% 7.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2522.80 2499.34 2447.51 2498.42 2604.88 2602.86 2467.464 (1.80%)
Date Index Change% Date Index Change%
2019/01/23 2511.784 0.20% 2019/01/09 2461.116 0.43%
2019/01/22 2506.738 -1.41% 2019/01/08 2450.482 0.99%
2019/01/21 2542.670 0.00% 2019/01/07 2426.375 0.74%
2019/01/18 2542.670 1.30% 2019/01/04 2408.470 3.45%
2019/01/17 2510.125 0.77% 2019/01/03 2328.054 -2.43%
2019/01/16 2490.998 0.24% 2019/01/02 2386.116 0.11%
2019/01/15 2484.956 1.07% 2019/01/01 2383.552 0.00%
2019/01/14 2458.749 -0.54% 2018/12/31 2383.552 0.86%
2019/01/11 2472.184 -0.01% 2018/12/28 2363.255 -0.11%
2019/01/10 2472.530 0.46% 2018/12/27 2365.853 0.85%