MSCI USA (price) index

Index Change Change% High Low Open YTD local
2254.923 3.38 0.15% - - - 5.90% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.66% 3.86% 3.82% 7.39% 8.80% 5.90% 23.11% 0.00% 5.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2250.30 2241.23 2212.73 2173.18 2113.54 2050.43 2179.169 (3.48%)
Date Index Change% Date Index Change%
2017/02/24 2254.923 0.15% 2017/02/10 2207.202 0.35%
2017/02/23 2251.511 0.02% 2017/02/09 2199.592 0.57%
2017/02/22 2251.153 -0.12% 2017/02/08 2187.081 0.08%
2017/02/21 2253.752 0.61% 2017/02/07 2185.341 0.02%
2017/02/20 2240.172 0.00% 2017/02/06 2184.896 -0.21%
2017/02/17 2240.172 0.18% 2017/02/03 2189.442 0.74%
2017/02/16 2236.235 -0.10% 2017/02/02 2173.330 0.07%
2017/02/15 2238.444 0.49% 2017/02/01 2171.847 0.03%
2017/02/14 2227.450 0.40% 2017/01/31 2171.188 -0.05%
2017/02/13 2218.514 0.51% 2017/01/30 2172.281 -0.60%