MSCI USA (price) index

Index Change Change% High Low Open YTD local
2510.500 -45.76 -1.79% - - - -1.34% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.79% -2.94% -2.69% -4.62% -7.80% -2.94% -1.34% 2.05% -10.06% 2.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2565.85 2599.20 2584.39 2683.24 2677.04 2619.83 2645.368 (-5.10%)
Date Index Change% Date Index Change%
2018/11/20 2510.500 -1.79% 2018/11/06 2620.683 0.62%
2018/11/19 2556.302 -1.70% 2018/11/05 2604.598 0.49%
2018/11/16 2600.574 0.22% 2018/11/02 2591.845 -0.65%
2018/11/15 2594.798 1.08% 2018/11/01 2608.870 1.12%
2018/11/14 2567.057 -0.76% 2018/10/31 2579.960 1.13%
2018/11/13 2586.654 -0.14% 2018/10/30 2551.090 1.58%
2018/11/12 2590.228 -1.99% 2018/10/29 2511.519 -0.67%
2018/11/09 2642.689 -0.94% 2018/10/26 2528.580 -1.73%
2018/11/08 2667.727 -0.29% 2018/10/25 2572.997 1.87%
2018/11/07 2675.514 2.09% 2018/10/24 2525.664 -3.11%