MSCI USA (price) index

Index Change Change% High Low Open YTD local
2276.066 13.80 0.61% - - - 6.89% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.35% 0.50% 1.33% 3.33% 10.78% 6.24% 13.91% -0.83% 6.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2249.90 2239.13 2243.05 2239.41 2186.31 2100.16 2236.275 (1.78%)
Date Index Change% Date Index Change%
2017/04/25 2276.066 0.61% 2017/04/11 2242.579 -0.13%
2017/04/24 2262.186 1.08% 2017/04/10 2245.531 0.08%
2017/04/21 2238.062 -0.30% 2017/04/07 2243.737 -0.09%
2017/04/20 2244.866 0.74% 2017/04/06 2245.672 0.21%
2017/04/19 2228.300 -0.16% 2017/04/05 2240.927 -0.33%
2017/04/18 2231.954 -0.27% 2017/04/04 2248.243 0.06%
2017/04/17 2238.039 0.86% 2017/04/03 2246.839 -0.18%
2017/04/14 2219.015 0.00% 2017/03/31 2250.906 -0.21%
2017/04/13 2219.015 -0.66% 2017/03/30 2255.711 0.28%
2017/04/12 2233.823 -0.39% 2017/03/29 2249.512 0.13%