MSCI USA (price) index

Index Change Change% High Low Open YTD local
2232.226 -28.71 -1.27% - - - 4.83% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% -0.91% -0.85% -0.96% 3.63% 8.23% 4.83% 14.58% -2.14% 4.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
4.09% -38.58% 24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2259.82 2257.06 2258.50 2205.88 2142.88 2073.51 2222.113 (0.46%)
Date Index Change% Date Index Change%
2017/03/21 2232.226 -1.27% 2017/03/07 2254.670 -0.29%
2017/03/20 2260.964 -0.22% 2017/03/06 2261.211 -0.33%
2017/03/17 2265.860 -0.11% 2017/03/03 2268.596 0.05%
2017/03/16 2268.391 -0.14% 2017/03/02 2267.525 -0.59%
2017/03/15 2271.660 0.84% 2017/03/01 2281.010 1.32%
2017/03/14 2252.734 -0.32% 2017/02/28 2251.289 -0.28%
2017/03/13 2260.048 0.07% 2017/02/27 2257.552 0.12%
2017/03/10 2258.557 0.34% 2017/02/24 2254.923 0.15%
2017/03/09 2250.923 0.07% 2017/02/23 2251.511 0.02%
2017/03/08 2249.282 -0.24% 2017/02/22 2251.153 -0.12%