MSCI USA (price) index

Index Change Change% High Low Open YTD local
2838.945 -17.71 -0.62% - - - 19.11% 2019/07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -1.20% 1.27% 1.74% 2.55% 11.65% 19.11% 6.09% -1.22% 21.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2856.03 2854.35 2835.67 2766.77 2728.21 2664.79 2791.239 (1.71%)
Date Index Change% Date Index Change%
2019/07/19 2838.945 -0.62% 2019/07/05 2850.483 -0.17%
2019/07/18 2856.728 0.36% 2019/07/04 2855.231 0.00%
2019/07/17 2846.429 -0.61% 2019/07/03 2855.231 0.78%
2019/07/16 2863.905 -0.36% 2019/07/02 2833.046 0.29%
2019/07/15 2874.148 0.03% 2019/07/01 2824.986 0.77%
2019/07/12 2873.350 0.47% 2019/06/28 2803.317 0.59%
2019/07/11 2859.784 0.22% 2019/06/27 2786.982 0.41%
2019/07/10 2853.429 0.44% 2019/06/26 2775.557 -0.12%
2019/07/09 2840.845 0.17% 2019/06/25 2778.960 -0.97%
2019/07/08 2835.939 -0.51% 2019/06/24 2806.048 -0.22%