MSCI USA (price) index

Index Change Change% High Low Open YTD local
2722.122 29.88 1.11% - - - 14.20% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 1.65% 2.47% 2.93% 18.53% -2.43% 14.20% 5.25% 0.00% 16.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
24.20% 13.18% -0.11% 13.52% 29.85% 11.10% -0.77% 9.21% 19.50% -6.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2701.34 2679.65 2668.47 2573.38 2563.00 2606.49 2597.829 (4.78%)
Date Index Change% Date Index Change%
2019/03/21 2722.122 1.11% 2019/03/07 2620.948 -0.81%
2019/03/20 2692.369 -0.29% 2019/03/06 2642.252 -0.67%
2019/03/19 2700.286 -0.03% 2019/03/05 2659.961 -0.12%
2019/03/18 2701.022 0.38% 2019/03/04 2663.192 -0.42%
2019/03/15 2690.883 0.49% 2019/03/01 2674.314 0.67%
2019/03/14 2677.893 -0.09% 2019/02/28 2656.461 -0.28%
2019/03/13 2680.330 0.69% 2019/02/27 2663.964 0.01%
2019/03/12 2661.993 0.30% 2019/02/26 2663.735 -0.08%
2019/03/11 2654.110 1.48% 2019/02/25 2665.780 0.13%
2019/03/08 2615.449 -0.21% 2019/02/22 2662.400 0.67%