MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
525.573 -3.55 -0.67% - - - -17.57% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 0.87% 0.86% 0.86% -4.76% -13.08% -17.57% -14.08% -22.92% 1.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.06 527.26 525.01 531.43 549.64 599.54 529.433 (-0.73%)
Date Index Change% Date Index Change%
2018/11/20 525.573 -0.68% 2018/11/06 529.155 -0.29%
2018/11/19 529.145 0.13% 2018/11/05 530.676 -0.22%
2018/11/16 528.465 0.21% 2018/11/02 531.866 0.74%
2018/11/15 527.381 0.51% 2018/11/01 527.945 1.32%
2018/11/14 524.725 0.71% 2018/10/31 521.083 0.76%
2018/11/13 521.031 -0.70% 2018/10/30 517.163 0.09%
2018/11/12 524.706 -0.82% 2018/10/29 516.682 -0.31%
2018/11/09 529.062 -0.38% 2018/10/26 518.291 -0.13%
2018/11/08 531.101 -0.05% 2018/10/25 518.946 0.59%
2018/11/07 531.369 0.42% 2018/10/24 515.892 -0.49%