|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 512.586 |
2.04 |
0.40% |
- |
- |
- |
1.11% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.15% |
-3.82% |
-3.52% |
-0.55% |
9.45% |
0.70% |
5.58% |
-4.03% |
1.15% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 508.80 |
508.33 |
518.47 |
518.22 |
509.44 |
499.28 |
519.275 (-1.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
512.586 |
0.40% |
2024/04/12 |
521.619 |
-0.37% |
| 2024/04/25 |
510.541 |
0.30% |
2024/04/11 |
523.557 |
-0.39% |
| 2024/04/24 |
509.027 |
0.57% |
2024/04/10 |
525.625 |
-0.62% |
| 2024/04/23 |
506.141 |
0.08% |
2024/04/09 |
528.878 |
-0.37% |
| 2024/04/22 |
505.712 |
0.20% |
2024/04/05 |
530.841 |
-0.22% |
| 2024/04/19 |
504.723 |
-0.37% |
2024/04/04 |
531.996 |
0.08% |
| 2024/04/18 |
506.601 |
-0.12% |
2024/04/03 |
531.574 |
0.07% |
| 2024/04/17 |
507.231 |
-0.34% |
2024/04/02 |
531.212 |
0.24% |
| 2024/04/16 |
508.969 |
-0.55% |
2024/04/01 |
529.920 |
-0.17% |
| 2024/04/15 |
511.774 |
-1.89% |
2024/03/29 |
530.824 |
-0.11% |
|
