|
MSCI Frontier Markets (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
521.704 |
-0.57 |
-0.11% |
- |
- |
- |
2.90% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.18% |
2.07% |
1.69% |
5.00% |
4.18% |
3.02% |
10.23% |
0.00% |
3.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
521.01 |
519.54 |
518.56 |
513.71 |
499.78 |
494.86 |
513.614 (1.58%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
521.704 |
-0.11% |
2024/03/04 |
516.679 |
0.45% |
2024/03/15 |
522.303 |
0.05% |
2024/03/01 |
514.345 |
0.52% |
2024/03/14 |
522.023 |
0.06% |
2024/02/29 |
511.686 |
-1.86% |
2024/03/13 |
521.734 |
0.86% |
2024/02/28 |
521.364 |
0.27% |
2024/03/12 |
517.263 |
0.20% |
2024/02/27 |
519.961 |
-0.12% |
2024/03/11 |
516.217 |
-0.56% |
2024/02/26 |
520.578 |
0.37% |
2024/03/08 |
519.150 |
-0.12% |
2024/02/23 |
518.675 |
-0.02% |
2024/03/07 |
519.780 |
0.45% |
2024/02/22 |
518.782 |
0.30% |
2024/03/06 |
517.441 |
-0.06% |
2024/02/21 |
517.240 |
0.12% |
2024/03/05 |
517.753 |
0.21% |
2024/02/20 |
516.615 |
0.03% |
|