MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
534.991 1.01 0.19% - - - 3.66% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 0.58% 3.66% 5.08% 3.19% -5.96% 3.66% -21.31% -0.10% 3.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.37 532.98 526.11 526.76 532.14 579.47 524.488 (2.00%)
Date Index Change% Date Index Change%
2019/01/23 534.991 0.19% 2019/01/09 527.462 0.64%
2019/01/22 533.962 -0.29% 2019/01/08 524.126 -0.28%
2019/01/21 535.509 0.09% 2019/01/07 525.588 0.93%
2019/01/18 535.029 0.50% 2019/01/04 520.726 0.87%
2019/01/17 532.363 0.09% 2019/01/03 516.249 -0.16%
2019/01/16 531.884 -0.12% 2019/01/02 517.078 0.17%
2019/01/15 532.497 0.40% 2019/01/01 516.181 0.02%
2019/01/14 530.379 -0.24% 2018/12/31 516.092 0.45%
2019/01/11 531.634 0.02% 2018/12/28 513.779 -0.27%
2019/01/10 531.542 0.77% 2018/12/27 515.177 0.47%