MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
571.409 2.28 0.40% - - - 10.72% 2019/07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% -0.25% 2.13% 3.17% 3.56% 6.80% 10.72% 1.02% -0.30% 10.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
570.79 570.79 565.82 554.67 552.24 543.66 558.235 (2.36%)
Date Index Change% Date Index Change%
2019/07/19 571.409 0.40% 2019/07/05 566.024 -0.05%
2019/07/18 569.157 -0.56% 2019/07/04 566.324 0.52%
2019/07/17 572.351 0.14% 2019/07/03 563.378 0.41%
2019/07/16 571.577 0.37% 2019/07/02 561.069 0.15%
2019/07/15 569.476 -0.59% 2019/07/01 560.253 0.14%
2019/07/12 572.850 -0.05% 2019/06/28 559.495 0.54%
2019/07/11 573.150 0.13% 2019/06/27 556.473 -0.25%
2019/07/10 572.390 0.59% 2019/06/26 557.870 -0.18%
2019/07/09 569.042 0.44% 2019/06/25 558.886 0.03%
2019/07/08 566.527 0.09% 2019/06/24 558.706 0.06%