MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
557.324 -0.95 -0.17% - - - 7.99% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 1.49% 2.30% 0.78% 9.47% 1.54% 7.99% -16.16% -0.17% 7.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
555.72 551.42 550.33 541.19 533.27 561.53 543.894 (2.47%)
Date Index Change% Date Index Change%
2019/03/21 557.324 -0.17% 2019/03/07 544.608 -0.31%
2019/03/20 558.298 0.36% 2019/03/06 546.295 -0.45%
2019/03/19 556.297 0.07% 2019/03/05 548.746 0.22%
2019/03/18 555.896 0.93% 2019/03/04 547.540 0.67%
2019/03/15 550.781 0.30% 2019/03/01 543.898 -0.17%
2019/03/14 549.155 0.22% 2019/02/28 544.802 -1.45%
2019/03/13 547.926 0.09% 2019/02/27 552.822 -0.22%
2019/03/12 547.413 0.17% 2019/02/26 554.032 -0.17%
2019/03/11 546.481 0.34% 2019/02/25 554.977 0.06%
2019/03/08 544.626 0.00% 2019/02/22 554.668 0.30%