MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
538.094 3.00 0.56% - - - -15.61% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 0.65% -0.66% -2.57% -5.58% -19.20% -15.61% -10.88% -21.09% 1.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.52 535.51 540.46 556.29 584.81 613.38 553.074 (-2.71%)
Date Index Change% Date Index Change%
2018/09/18 538.094 0.56% 2018/09/04 534.108 -1.07%
2018/09/17 535.074 0.38% 2018/09/03 539.865 -0.33%
2018/09/14 533.061 0.09% 2018/08/31 541.645 1.05%
2018/09/13 532.593 -0.23% 2018/08/30 536.022 -1.26%
2018/09/12 533.801 -0.16% 2018/08/29 542.882 -0.95%
2018/09/11 534.639 -0.35% 2018/08/28 548.068 -0.29%
2018/09/10 536.492 -0.26% 2018/08/27 549.642 -0.33%
2018/09/07 537.890 -0.06% 2018/08/24 551.438 -0.62%
2018/09/06 538.192 0.55% 2018/08/23 554.867 -0.15%
2018/09/05 535.223 0.21% 2018/08/22 555.698 0.49%