MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
541.281 3.12 0.58% - - - 8.40% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -0.43% 0.19% -0.61% 2.61% 8.39% 7.77% 7.22% -1.27% 7.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
538.62 540.38 540.71 537.50 519.85 508.09 538.202 (0.57%)
Date Index Change% Date Index Change%
2017/04/24 541.281 0.58% 2017/04/10 545.050 0.16%
2017/04/21 538.148 -0.03% 2017/04/07 544.168 0.25%
2017/04/20 538.324 0.24% 2017/04/06 542.798 0.08%
2017/04/19 537.035 -0.24% 2017/04/05 542.381 -0.05%
2017/04/18 538.322 -0.42% 2017/04/04 542.660 0.44%
2017/04/17 540.591 0.02% 2017/04/03 540.261 0.59%
2017/04/14 540.478 -0.19% 2017/03/31 537.109 -0.12%
2017/04/13 541.491 -0.38% 2017/03/30 537.756 0.00%
2017/04/12 543.542 -0.20% 2017/03/29 537.736 -0.49%
2017/04/11 544.632 -0.08% 2017/03/28 540.368 -0.37%