MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
533.167 -2.63 -0.49% - - - 6.77% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% -0.44% 0.14% -0.01% 8.64% 8.38% 6.77% 9.24% -0.86% 6.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.72 535.27 535.00 515.96 505.03 501.22 522.109 (2.12%)
Date Index Change% Date Index Change%
2017/02/24 533.167 -0.49% 2017/02/10 535.177 -0.03%
2017/02/23 535.776 0.18% 2017/02/09 535.334 -0.24%
2017/02/22 534.814 -0.18% 2017/02/08 536.646 0.19%
2017/02/21 535.756 0.31% 2017/02/07 535.643 -0.20%
2017/02/20 534.088 -0.26% 2017/02/06 536.695 0.13%
2017/02/17 535.507 -0.21% 2017/02/03 535.997 0.37%
2017/02/16 536.641 -0.21% 2017/02/02 534.012 0.10%
2017/02/15 537.778 0.48% 2017/02/01 533.499 0.21%
2017/02/14 535.183 0.22% 2017/01/31 532.403 0.11%
2017/02/13 533.991 -0.22% 2017/01/30 531.835 -0.47%