MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
497.763 0.10 0.02% - - - 13.88% 2019/07/15

Index Return   2019/07/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% -0.44% -1.44% 3.34% 5.65% 10.09% 13.88% 12.75% -2.27% 13.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.08 501.90 500.48 478.76 475.37 466.78 485.113 (2.61%)
Date Index Change% Date Index Change%
2019/07/15 497.763 0.02% 2019/07/01 509.322 0.85%
2019/07/12 497.648 -1.60% 2019/06/28 505.026 0.24%
2019/07/11 505.738 0.64% 2019/06/27 503.805 0.51%
2019/07/10 502.522 1.16% 2019/06/26 501.256 -0.11%
2019/07/09 496.737 -0.64% 2019/06/25 501.786 0.37%
2019/07/08 499.960 -0.65% 2019/06/24 499.949 0.23%
2019/07/05 503.252 0.22% 2019/06/21 498.818 -0.04%
2019/07/04 502.159 -1.14% 2019/06/20 499.021 1.85%
2019/07/03 507.945 0.53% 2019/06/19 489.976 1.73%
2019/07/02 505.259 -0.80% 2019/06/18 481.643 1.03%