MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
482.230 8.95 1.89% - - - 1.55% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.89% 5.96% 1.62% 4.86% 5.26% -8.01% 1.55% 9.30% -8.42% 11.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
473.25 467.34 470.77 459.09 475.73 476.85 464.136 (3.90%)
Date Index Change% Date Index Change%
2018/09/18 482.230 1.89% 2018/09/04 470.856 -0.72%
2018/09/17 473.289 -0.80% 2018/09/03 474.249 -0.06%
2018/09/14 477.097 0.49% 2018/08/31 474.521 -0.19%
2018/09/13 474.779 3.48% 2018/08/30 475.443 -0.40%
2018/09/12 458.832 0.81% 2018/08/29 477.332 -0.14%
2018/09/11 455.126 -1.58% 2018/08/28 478.006 0.12%
2018/09/10 462.427 -0.14% 2018/08/27 477.416 1.33%
2018/09/07 463.082 -0.34% 2018/08/24 471.162 -0.23%
2018/09/06 464.639 0.59% 2018/08/23 472.250 0.30%
2018/09/05 461.927 -1.90% 2018/08/22 470.835 0.22%