MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
388.888 2.32 0.60% - - - 7.18% 2017/03/24

Index Return   2017/03/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 1.65% 2.94% 2.76% 10.54% 4.60% 7.18% 14.02% 0.00% 7.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.64 381.55 378.88 376.75 366.81 360.19 376.009 (3.43%)
Date Index Change% Date Index Change%
2017/03/24 388.888 0.60% 2017/03/10 370.789 -0.50%
2017/03/23 386.585 0.11% 2017/03/09 372.670 -0.67%
2017/03/22 386.163 -0.23% 2017/03/08 375.175 0.14%
2017/03/21 387.047 0.66% 2017/03/07 374.640 -0.27%
2017/03/20 384.494 0.50% 2017/03/06 375.667 -0.66%
2017/03/17 382.577 0.81% 2017/03/03 378.174 -0.44%
2017/03/16 379.502 1.60% 2017/03/02 379.842 -0.02%
2017/03/15 373.522 -0.02% 2017/03/01 379.906 0.57%
2017/03/14 373.596 0.13% 2017/02/28 377.765 0.09%
2017/03/13 373.107 0.63% 2017/02/27 377.425 -0.27%