MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
378.449 0.49 0.13% - - - 4.30% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.46% 0.57% 0.79% 8.08% -1.49% 4.31% 18.67% -1.24% 4.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
40.94% -50.34% 70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.58 378.96 379.46 369.42 365.13 357.01 372.085 (1.71%)
Date Index Change% Date Index Change%
2017/02/24 378.449 0.13% 2017/02/10 380.962 -0.09%
2017/02/23 377.962 -0.51% 2017/02/09 381.317 -0.46%
2017/02/22 379.888 0.88% 2017/02/08 383.081 0.53%
2017/02/21 376.586 -0.90% 2017/02/07 381.059 -0.56%
2017/02/20 380.011 -0.05% 2017/02/06 383.191 0.86%
2017/02/17 380.192 0.25% 2017/02/03 379.933 0.88%
2017/02/16 379.249 0.17% 2017/02/02 376.631 -0.07%
2017/02/15 378.588 0.24% 2017/02/01 376.908 0.16%
2017/02/14 377.687 -0.86% 2017/01/31 376.301 -1.02%
2017/02/13 380.962 0.00% 2017/01/30 380.187 0.02%