MSCI Thailand (price) index

Index Change Change% High Low Open YTD local
481.528 1.92 0.40% - - - 10.16% 2019/02/22

Index Return   2019/02/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.87% 0.04% 3.81% 9.21% 1.86% 9.72% -5.54% -0.85% 9.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.05% 50.81% -5.56% 30.85% -16.91% 13.27% -25.53% 23.03% 30.88% -7.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.94 477.90 477.96 459.91 460.70 473.54 464.764 (3.61%)
Date Index Change% Date Index Change%
2019/02/22 481.528 0.40% 2019/02/08 476.836 -0.95%
2019/02/21 479.604 -0.35% 2019/02/07 481.395 -0.48%
2019/02/20 481.280 1.08% 2019/02/06 483.731 0.55%
2019/02/19 476.140 0.00% 2019/02/05 481.091 0.08%
2019/02/18 476.140 0.14% 2019/02/04 480.692 -0.10%
2019/02/15 475.455 -0.63% 2019/02/01 481.190 0.37%
2019/02/14 478.450 -0.37% 2019/01/31 479.419 1.03%
2019/02/13 480.205 0.91% 2019/01/30 474.524 0.84%
2019/02/12 475.873 0.33% 2019/01/29 470.578 -0.03%
2019/02/11 474.288 -0.53% 2019/01/28 470.708 0.42%