MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
331.077 -4.19 -1.25% - - - -12.29% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% -1.52% -2.67% -3.59% -10.41% -13.17% -12.29% -12.92% -19.85% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.50 338.33 337.29 359.05 367.87 378.39 350.566 (-5.56%)
Date Index Change% Date Index Change%
2018/11/20 331.077 -1.25% 2018/11/06 341.775 -0.85%
2018/11/19 335.253 -0.31% 2018/11/05 344.696 -0.59%
2018/11/16 336.282 -0.73% 2018/11/02 346.746 1.53%
2018/11/15 338.758 0.77% 2018/11/01 341.532 0.40%
2018/11/14 336.154 -0.01% 2018/10/31 340.171 3.49%
2018/11/13 336.175 -0.95% 2018/10/30 328.685 0.35%
2018/11/12 339.416 -0.10% 2018/10/29 327.535 0.46%
2018/11/09 339.753 -1.85% 2018/10/26 326.022 -0.68%
2018/11/08 346.169 0.55% 2018/10/25 328.270 -2.63%
2018/11/07 344.271 0.73% 2018/10/24 337.131 -0.08%