MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
334.952 -0.34 -0.10% - - - 9.86% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.12% 4.67% 4.69% 9.37% 10.96% 9.86% 29.13% -0.72% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.06 334.90 329.21 316.75 313.42 298.19 320.004 (4.67%)
Date Index Change% Date Index Change%
2017/02/24 334.952 -0.10% 2017/02/10 329.715 1.00%
2017/02/23 335.296 0.07% 2017/02/09 326.457 0.76%
2017/02/22 335.069 -0.05% 2017/02/08 324.000 -0.49%
2017/02/21 335.228 0.14% 2017/02/07 325.602 -0.08%
2017/02/20 334.747 -0.18% 2017/02/06 325.854 1.14%
2017/02/17 335.365 -0.15% 2017/02/03 322.181 0.24%
2017/02/16 335.885 -0.44% 2017/02/02 321.418 0.44%
2017/02/15 337.375 1.18% 2017/02/01 320.007 0.00%
2017/02/14 333.449 0.55% 2017/01/31 320.007 0.00%
2017/02/13 331.617 0.58% 2017/01/30 320.007 0.00%