MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
333.650 -2.52 -0.75% - - - 0.21% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.74% 0.21% 1.02% -1.11% -11.94% 0.21% -19.23% -0.75% 5.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
334.44 332.83 329.87 333.35 350.19 369.63 331.930 (0.52%)
Date Index Change% Date Index Change%
2019/01/23 333.650 -0.75% 2019/01/09 330.035 2.11%
2019/01/22 336.158 0.10% 2019/01/08 323.226 -0.48%
2019/01/21 335.830 0.59% 2019/01/07 324.777 2.71%
2019/01/18 333.844 0.33% 2019/01/04 316.222 -1.63%
2019/01/17 332.737 0.46% 2019/01/03 321.475 -1.27%
2019/01/16 331.204 -0.67% 2019/01/02 325.595 -2.21%
2019/01/15 333.426 1.21% 2019/01/01 332.942 0.00%
2019/01/14 329.438 -0.79% 2018/12/31 332.942 0.00%
2019/01/11 332.059 0.65% 2018/12/28 332.942 1.21%
2019/01/10 329.918 -0.04% 2018/12/27 328.976 1.96%