MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
372.782 -3.42 -0.91% - - - -1.24% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -0.70% -3.13% 1.09% -3.66% -8.21% -1.24% -1.18% -9.76% 3.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
374.71 376.79 378.69 375.27 380.42 382.69 376.822 (-1.07%)
Date Index Change% Date Index Change%
2018/09/18 372.782 -0.91% 2018/09/04 383.365 0.32%
2018/09/17 376.222 -0.63% 2018/09/03 382.129 -0.70%
2018/09/14 378.602 1.77% 2018/08/31 384.821 -0.79%
2018/09/13 372.027 -0.50% 2018/08/30 387.888 0.26%
2018/09/12 373.906 -0.40% 2018/08/29 386.874 1.52%
2018/09/11 375.426 -0.00% 2018/08/28 381.085 1.20%
2018/09/10 375.435 -1.06% 2018/08/27 376.558 0.80%
2018/09/07 379.464 -0.25% 2018/08/24 373.569 -0.58%
2018/09/06 380.413 -0.83% 2018/08/23 375.735 0.50%
2018/09/05 383.601 0.06% 2018/08/22 373.865 0.13%