MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
370.458 3.78 1.03% - - - 11.27% 2019/07/19

Index Return   2019/07/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 0.94% 2.21% 2.39% -2.08% 10.97% 11.27% -0.31% -3.13% 17.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.91 366.80 365.41 360.09 358.98 355.49 362.582 (2.17%)
Date Index Change% Date Index Change%
2019/07/19 370.458 1.03% 2019/07/05 364.241 0.00%
2019/07/18 366.682 -0.13% 2019/07/04 364.240 0.44%
2019/07/17 367.154 -0.93% 2019/07/03 362.627 -1.71%
2019/07/16 370.582 0.25% 2019/07/02 368.943 -0.57%
2019/07/15 369.676 0.73% 2019/07/01 371.040 2.37%
2019/07/12 367.009 -0.47% 2019/06/28 362.459 -0.37%
2019/07/11 368.728 0.99% 2019/06/27 363.823 1.66%
2019/07/10 365.122 1.29% 2019/06/26 357.869 -0.84%
2019/07/09 360.482 -0.45% 2019/06/25 360.894 -0.84%
2019/07/08 362.121 -0.58% 2019/06/24 363.950 -0.57%