MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
361.352 2.73 0.76% - - - 8.53% 2019/03/21

Index Return   2019/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 3.22% 1.86% 2.93% 9.40% -5.48% 8.53% -10.67% 0.00% 14.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.65 353.09 352.88 341.51 339.54 362.14 344.750 (4.82%)
Date Index Change% Date Index Change%
2019/03/21 361.352 0.76% 2019/03/07 349.622 -0.45%
2019/03/20 358.641 0.31% 2019/03/06 351.192 0.57%
2019/03/19 357.549 0.13% 2019/03/05 349.208 -0.61%
2019/03/18 357.070 0.98% 2019/03/04 351.342 -0.96%
2019/03/15 353.619 1.01% 2019/03/01 354.757 0.00%
2019/03/14 350.069 -0.37% 2019/02/28 354.757 0.00%
2019/03/13 351.374 0.41% 2019/02/27 354.757 -0.05%
2019/03/12 349.928 1.24% 2019/02/26 354.930 0.13%
2019/03/11 345.648 0.01% 2019/02/25 354.458 0.79%
2019/03/08 345.616 -1.15% 2019/02/22 351.692 0.17%