MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
347.406 6.24 1.83% - - - 13.94% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 0.11% -0.51% 6.56% 6.67% 11.90% 22.99% -1.69% 11.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
339.99 340.39 341.20 336.09 322.65 308.01 337.319 (2.99%)
Date Index Change% Date Index Change%
2017/04/25 347.406 1.83% 2017/04/11 339.620 -0.25%
2017/04/24 341.176 0.40% 2017/04/10 340.476 0.02%
2017/04/21 339.821 1.17% 2017/04/07 340.413 -0.67%
2017/04/20 335.879 0.06% 2017/04/06 342.713 -1.25%
2017/04/19 335.661 -1.12% 2017/04/05 347.045 1.83%
2017/04/18 339.450 -0.09% 2017/04/04 340.812 0.00%
2017/04/17 339.751 -0.28% 2017/04/03 340.812 0.00%
2017/04/14 340.718 -0.86% 2017/03/31 340.812 -0.63%
2017/04/13 343.676 0.98% 2017/03/30 342.975 -0.42%
2017/04/12 340.357 0.22% 2017/03/29 344.421 -0.76%