MSCI Taiwan (price) index

Index Change Change% High Low Open YTD local
346.934 4.38 1.28% - - - 13.79% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.28% 4.58% 3.58% 3.49% 13.69% 10.79% 13.79% 21.46% 0.00% 13.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
5.43% -48.70% 75.14% 18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
340.67 335.30 333.95 323.97 316.92 301.97 327.322 (5.99%)
Date Index Change% Date Index Change%
2017/03/21 346.934 1.28% 2017/03/07 331.588 0.93%
2017/03/20 342.550 0.12% 2017/03/06 328.528 0.37%
2017/03/17 342.153 0.97% 2017/03/03 327.305 -1.36%
2017/03/16 338.881 1.81% 2017/03/02 331.826 0.11%
2017/03/15 332.848 0.34% 2017/03/01 331.458 -1.04%
2017/03/14 331.731 0.29% 2017/02/28 334.952 0.00%
2017/03/13 330.757 1.28% 2017/02/27 334.952 0.00%
2017/03/10 326.591 -0.36% 2017/02/24 334.952 -0.10%
2017/03/09 327.766 -1.52% 2017/02/23 335.296 0.07%
2017/03/08 332.827 0.37% 2017/02/22 335.069 -0.05%