|
|
MSCI COLOMBIA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 427.230 |
12.89 |
3.11% |
- |
- |
- |
6.00% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
-8.58% |
-8.00% |
-0.16% |
26.13% |
2.80% |
13.22% |
-14.68% |
5.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-22.30% |
-43.89% |
23.87% |
13.82% |
-13.93% |
25.94% |
-22.92% |
-15.38% |
-12.66% |
2.27% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 424.38 |
429.04 |
448.98 |
433.03 |
412.20 |
384.30 |
439.051 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
427.230 |
3.11% |
2024/04/12 |
452.494 |
-4.64% |
| 2024/04/25 |
414.343 |
-1.88% |
2024/04/11 |
474.489 |
0.12% |
| 2024/04/24 |
422.296 |
-1.83% |
2024/04/10 |
473.932 |
-2.01% |
| 2024/04/23 |
430.147 |
0.52% |
2024/04/09 |
483.655 |
1.44% |
| 2024/04/22 |
427.906 |
0.90% |
2024/04/05 |
476.770 |
-1.83% |
| 2024/04/19 |
424.069 |
-0.24% |
2024/04/04 |
485.648 |
3.42% |
| 2024/04/18 |
425.078 |
-2.87% |
2024/04/03 |
469.600 |
1.70% |
| 2024/04/17 |
437.632 |
-0.10% |
2024/04/02 |
461.767 |
0.92% |
| 2024/04/16 |
438.087 |
-1.25% |
2024/04/01 |
457.535 |
0.95% |
| 2024/04/15 |
443.653 |
-1.95% |
2024/03/29 |
453.247 |
0.00% |
|
