MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
154.173 -2.57 -1.64% - - - -6.89% 2018/11/20

Index Return   2018/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% 0.65% 0.06% -0.81% 2.88% -4.73% -6.89% -4.18% -17.45% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
155.58 156.37 155.14 156.12 156.22 163.54 155.375 (-0.77%)
Date Index Change% Date Index Change%
2018/11/20 154.173 -1.64% 2018/11/06 158.412 0.87%
2018/11/19 156.748 0.52% 2018/11/05 157.049 0.83%
2018/11/16 155.940 -0.09% 2018/11/02 155.758 0.63%
2018/11/15 156.079 0.71% 2018/11/01 154.783 0.46%
2018/11/14 154.980 1.18% 2018/10/31 154.074 2.14%
2018/11/13 153.175 -0.98% 2018/10/30 150.845 -0.31%
2018/11/12 154.691 -0.98% 2018/10/29 151.313 1.09%
2018/11/09 156.228 -2.61% 2018/10/26 149.681 -2.40%
2018/11/08 160.421 -0.55% 2018/10/25 153.354 -0.27%
2018/11/07 161.301 1.82% 2018/10/24 153.771 0.76%