MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
172.437 -1.32 -0.76% - - - 13.35% 2019/04/24

Index Return   2019/04/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% -0.33% 4.58% 3.15% 4.19% 12.14% 13.59% 5.10% -0.76% 13.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.76 172.27 170.41 167.11 162.26 159.68 168.024 (2.63%)
Date Index Change% Date Index Change%
2019/04/24 172.437 -0.76% 2019/04/10 172.918 0.91%
2019/04/23 173.760 0.29% 2019/04/09 171.351 0.73%
2019/04/22 173.255 0.62% 2019/04/08 170.113 1.11%
2019/04/19 172.191 0.01% 2019/04/05 168.253 -0.00%
2019/04/18 172.179 -0.48% 2019/04/04 168.254 -0.52%
2019/04/17 173.003 0.69% 2019/04/03 169.129 0.86%
2019/04/16 171.815 0.47% 2019/04/02 167.690 0.35%
2019/04/15 171.010 -0.60% 2019/04/01 167.108 1.35%
2019/04/12 172.038 0.57% 2019/03/29 164.887 -0.56%
2019/04/11 171.059 -1.08% 2019/03/28 165.821 -0.04%