MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
156.200 2.81 1.83% - - - -5.67% 2018/09/18

Index Return   2018/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.83% 4.43% 0.55% 5.27% 3.27% -10.47% -5.67% -1.36% -16.36% 5.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.27 151.65 152.57 155.40 158.40 163.97 153.726 (1.61%)
Date Index Change% Date Index Change%
2018/09/18 156.200 1.83% 2018/09/04 152.532 -1.15%
2018/09/17 153.391 -0.14% 2018/09/03 154.314 -0.67%
2018/09/14 153.605 0.64% 2018/08/31 155.350 1.08%
2018/09/13 152.631 1.41% 2018/08/30 153.687 -0.99%
2018/09/12 150.506 0.63% 2018/08/29 155.223 -0.02%
2018/09/11 149.571 0.11% 2018/08/28 155.249 0.23%
2018/09/10 149.405 -0.04% 2018/08/27 154.895 1.88%
2018/09/07 149.458 -0.71% 2018/08/24 152.031 1.64%
2018/09/06 150.522 -0.47% 2018/08/23 149.585 -1.55%
2018/09/05 151.237 -0.85% 2018/08/22 151.933 0.10%