|
MSCI EM East Eur (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
44.649 |
-0.11 |
-0.24% |
- |
- |
- |
-0.32% |
2024/03/18 |
Index Return 2024/03/18 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.09% |
-1.30% |
0.60% |
1.64% |
23.55% |
-0.08% |
47.55% |
-3.60% |
7.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-40.01% |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
45.3786 |
45.2390 |
45.4836 |
44.2273 |
41.7912 |
39.0647 |
44.562 (0.20%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/18 |
44.649 |
-0.24% |
2024/03/04 |
45.259 |
-0.54% |
2024/03/15 |
44.758 |
-1.97% |
2024/03/01 |
45.503 |
0.35% |
2024/03/14 |
45.657 |
-0.45% |
2024/02/29 |
45.346 |
0.02% |
2024/03/13 |
45.862 |
-0.23% |
2024/02/28 |
45.338 |
-1.56% |
2024/03/12 |
45.967 |
1.58% |
2024/02/27 |
46.055 |
-0.56% |
2024/03/11 |
45.251 |
0.24% |
2024/02/26 |
46.313 |
-0.25% |
2024/03/08 |
45.141 |
0.63% |
2024/02/23 |
46.431 |
1.08% |
2024/03/07 |
44.858 |
-0.94% |
2024/02/22 |
45.935 |
0.98% |
2024/03/06 |
45.285 |
0.72% |
2024/02/21 |
45.487 |
-0.28% |
2024/03/05 |
44.962 |
-0.66% |
2024/02/20 |
45.614 |
1.83% |
|