MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
165.435 2.56 1.57% - - - 8.75% 2019/01/23

Index Return   2019/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% 2.38% 8.98% 8.97% 8.40% 6.23% 8.98% -10.11% 0.00% 8.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97% 12.85% -8.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.42 162.12 158.26 156.73 155.84 161.61 156.530 (5.69%)
Date Index Change% Date Index Change%
2019/01/23 165.435 1.57% 2019/01/09 159.834 1.13%
2019/01/22 162.883 0.02% 2019/01/08 158.052 -0.68%
2019/01/21 162.846 -0.75% 2019/01/07 159.137 1.49%
2019/01/18 164.072 1.36% 2019/01/04 156.804 2.56%
2019/01/17 161.875 0.18% 2019/01/03 152.893 -0.03%
2019/01/16 161.584 0.70% 2019/01/02 152.932 0.74%
2019/01/15 160.466 -0.03% 2019/01/01 151.810 0.00%
2019/01/14 160.513 -0.28% 2018/12/31 151.810 0.31%
2019/01/11 160.964 0.25% 2018/12/28 151.340 1.29%
2019/01/10 160.566 0.46% 2018/12/27 149.408 -0.33%