MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
149.047 -0.28 -0.19% - - - 1.58% 2017/03/21

Index Return   2017/03/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 4.82% 3.26% -1.85% 3.02% 15.67% 1.58% 18.04% -2.71% 6.73%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.13 144.55 145.84 148.25 141.07 133.04 147.564 (1.00%)
Date Index Change% Date Index Change%
2017/03/21 149.047 -0.19% 2017/03/07 144.426 -1.34%
2017/03/20 149.337 0.82% 2017/03/06 146.389 -0.09%
2017/03/17 148.118 0.88% 2017/03/03 146.524 0.32%
2017/03/16 146.824 3.17% 2017/03/02 146.063 -0.61%
2017/03/15 142.317 0.09% 2017/03/01 146.963 1.82%
2017/03/14 142.188 -0.40% 2017/02/28 144.339 -1.85%
2017/03/13 142.752 1.17% 2017/02/27 147.066 -0.55%
2017/03/10 141.105 1.04% 2017/02/24 147.883 -2.11%
2017/03/09 139.649 -3.10% 2017/02/23 151.069 0.31%
2017/03/08 144.118 -0.21% 2017/02/22 150.597 -0.83%