MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
147.883 -3.19 -2.11% - - - 0.78% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.11% -1.35% -1.22% -0.16% 11.30% 15.78% 0.78% 38.93% -3.47% 1.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.25 150.80 150.71 147.59 138.80 131.31 147.432 (0.31%)
Date Index Change% Date Index Change%
2017/02/24 147.883 -2.11% 2017/02/10 151.053 0.76%
2017/02/23 151.069 0.31% 2017/02/09 149.912 0.07%
2017/02/22 150.597 -0.83% 2017/02/08 149.802 -0.91%
2017/02/21 151.854 1.34% 2017/02/07 151.180 -0.21%
2017/02/20 149.843 -0.05% 2017/02/06 151.500 -0.47%
2017/02/17 149.912 -1.78% 2017/02/03 152.217 1.29%
2017/02/16 152.631 0.61% 2017/02/02 150.282 0.12%
2017/02/15 151.703 0.36% 2017/02/01 150.101 0.26%
2017/02/14 151.165 -0.09% 2017/01/31 149.711 -0.51%
2017/02/13 151.303 0.17% 2017/01/30 150.480 -1.78%