MSCI EM East Eur (price) index

Index Change Change% High Low Open YTD local
151.312 2.22 1.49% - - - 3.12% 2017/04/25

Index Return   2017/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.61% 1.54% -0.06% -0.39% 13.26% 1.61% 15.71% -2.68% 6.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
23.67% -69.58% 79.34% 13.72% -23.32% 13.21% -2.86% -40.01% -8.13% 32.97%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.83 145.35 146.83 147.70 144.59 135.07 147.543 (2.55%)
Date Index Change% Date Index Change%
2017/04/25 151.312 1.49% 2017/04/11 144.615 -0.06%
2017/04/24 149.092 3.17% 2017/04/10 144.701 -2.27%
2017/04/21 144.518 -0.37% 2017/04/07 148.065 -2.28%
2017/04/20 145.055 0.60% 2017/04/06 151.520 -0.01%
2017/04/19 144.195 0.21% 2017/04/05 151.535 1.62%
2017/04/18 143.900 -0.69% 2017/04/04 149.122 0.80%
2017/04/17 144.903 1.27% 2017/04/03 147.934 0.75%
2017/04/14 143.086 -0.80% 2017/03/31 146.835 -1.96%
2017/04/13 144.239 0.74% 2017/03/30 149.763 0.52%
2017/04/12 143.182 -0.99% 2017/03/29 148.993 -0.39%