MSCI South Africa (price) index

Index Change Change% High Low Open YTD local
486.135 -8.61 -1.74% - - - 6.97% 2017/02/24


2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
14.72% -39.98% 53.39% 30.70% -17.29% 14.79% -8.85% 2.53% -27.25% 15.10%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
486.89 484.66 476.93 461.42 458.62 452.86 466.407 (4.23%)
Date Index Change% Date Index Change%
2017/02/24 486.135 -1.74% 2017/02/10 473.296 1.67%
2017/02/23 494.729 2.56% 2017/02/09 465.543 0.38%
2017/02/22 482.393 -0.23% 2017/02/08 463.761 -0.74%
2017/02/21 483.519 -0.85% 2017/02/07 467.203 -0.29%
2017/02/20 487.677 1.16% 2017/02/06 468.569 -1.56%
2017/02/17 482.073 -1.77% 2017/02/03 476.000 0.60%
2017/02/16 490.767 1.30% 2017/02/02 473.145 0.29%
2017/02/15 484.488 1.62% 2017/02/01 471.771 1.05%
2017/02/14 476.787 -0.26% 2017/01/31 466.875 0.21%
2017/02/13 478.042 1.00% 2017/01/30 465.892 -0.67%