MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
147.306 -1.86 -1.25% - - - 9.08% 2017/03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.25% 1.09% 1.54% 0.83% 9.30% 3.52% 9.08% 13.46% -1.25% 9.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
148.32 146.62 145.76 142.61 139.81 135.98 143.399 (2.72%)
Date Index Change% Date Index Change%
2017/03/22 147.306 -1.25% 2017/03/08 144.165 -0.35%
2017/03/21 149.172 0.29% 2017/03/07 144.668 0.24%
2017/03/20 148.748 0.29% 2017/03/06 144.327 0.37%
2017/03/17 148.315 0.17% 2017/03/03 143.802 -0.77%
2017/03/16 148.070 1.61% 2017/03/02 144.913 0.13%
2017/03/15 145.719 0.03% 2017/03/01 144.727 -0.24%
2017/03/14 145.677 0.11% 2017/02/28 145.079 0.01%
2017/03/13 145.511 0.80% 2017/02/27 145.070 -0.51%
2017/03/10 144.350 0.70% 2017/02/24 145.816 -0.48%
2017/03/09 143.348 -0.57% 2017/02/23 146.514 0.29%