|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 172.304 |
0.77 |
0.45% |
- |
- |
- |
1.72% |
2024/04/26 |
| Index Return 2024/04/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.46% |
-3.02% |
-2.99% |
3.92% |
14.28% |
1.27% |
7.36% |
-3.70% |
6.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.46% |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.36 |
170.73 |
173.47 |
173.08 |
168.26 |
164.64 |
173.054 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/26 |
172.304 |
0.45% |
2024/04/12 |
175.308 |
-0.65% |
| 2024/04/25 |
171.533 |
-1.05% |
2024/04/11 |
176.463 |
-0.30% |
| 2024/04/24 |
173.350 |
1.74% |
2024/04/10 |
176.992 |
-0.25% |
| 2024/04/23 |
170.381 |
0.68% |
2024/04/09 |
177.429 |
1.26% |
| 2024/04/22 |
169.227 |
1.09% |
2024/04/05 |
175.213 |
-0.71% |
| 2024/04/19 |
167.407 |
-1.76% |
2024/04/04 |
176.468 |
0.70% |
| 2024/04/18 |
170.399 |
0.62% |
2024/04/03 |
175.239 |
-0.74% |
| 2024/04/17 |
169.342 |
-0.29% |
2024/04/02 |
176.545 |
0.51% |
| 2024/04/16 |
169.836 |
-2.11% |
2024/04/01 |
175.647 |
-0.69% |
| 2024/04/15 |
173.488 |
-1.04% |
2024/03/29 |
176.876 |
0.33% |
|
